The Prague Stock Exchange and RM-System - daily results dne 8.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.6.1995 13.6.1995 12.6.1995 9.6.1995 8.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAS | 16.00 | 0.00% | 64 | 4 | -7.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 70.00 | 0.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 29.50 | -4.15% | 89 | 3 | 31.00 | 0.00% | 279 | 9 | ||||||
| MONTAS HR.KRÁLOVÉ | 30.00 | +3.77% | 90 | 3 | 0.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | 30.01 | +1.97% | 120 | 4 | 0.00% | 0 | 0 | |||||||
| CIVO | 126.90 | -4.99% | 127 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 68.40 | -5.00% | 137 | 2 | 92.50 | 0.00% | 185 | 2 | ||||||
| ELITRON LIBEREC | 31.59 | -4.99% | 158 | 5 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 35.00 | -4.83% | 175 | 5 | -7.00% | 0 | 0 | |||||||
| LECOTEX | 88.97 | -4.99% | 178 | 2 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 100.00 | 0.00% | 200 | 2 | 61.50 | +4.00% | 123 | 2 | ||||||
| SKALIČAN | 70.00 | +4.25% | 210 | 3 | -10.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 230.00 | -2.12% | 230 | 1 | 250.00 | 0.00% | 13 000 | 52 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 270.00 | +3.44% | 270 | 1 | 215.00 | -8.00% | 860 | 4 | ||||||
| MASNA STUDENÁ | 290.00 | -3.01% | 290 | 1 | 278.50 | -2.00% | 1 671 | 6 | ||||||
| JUNIVEL | 102.00 | -1.72% | 306 | 3 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 22.00 | -3.29% | 308 | 14 | 0.00% | 0 | 0 | |||||||
| KF | 168.55 | +4.99% | 337 | 2 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 343.00 | -4.98% | 343 | 1 | 395.00 | -9.00% | 2 370 | 6 | ||||||
| KARA | 35.15 | -5.00% | 352 | 10 | 40.00 | +4.00% | 2 285 | 58 | ||||||
| ||||||||||||||
