The Prague Stock Exchange and RM-System - daily results dne 8.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLYSERVIS | 13.50 | 0.00% | 14 | 1 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 82.60 | +4.88% | 83 | 1 | +8.00% | 0 | 0 | |||||||
| KLIMA | 117.00 | +4.95% | 117 | 1 | +9.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 131.00 | +1.81% | 131 | 1 | -4.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 72.00 | -2.71% | 144 | 2 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 146 | 2 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 155.45 | +4.99% | 155 | 1 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 169.00 | 0.00% | 169 | 1 | +1.00% | 0 | 0 | |||||||
| GALA | 181.00 | +2.54% | 181 | 1 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 194.00 | +0.41% | 194 | 1 | -3.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 195.00 | 0.00% | 195 | 1 | 169.00 | -3.00% | 169 | 1 | ||||||
| KOLI HOLD. N.MĚSTO | 44.12 | -4.99% | 221 | 5 | -9.00% | 0 | 0 | |||||||
| STROJTEX | 233.00 | +0.86% | 233 | 1 | 0.00% | 0 | 0 | |||||||
| KF | 79.06 | -4.99% | 237 | 3 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 121.00 | -2.77% | 242 | 2 | 125.50 | 0.00% | 1 255 | 10 | ||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 250 | 1 | 199.50 | -9.00% | 399 | 2 | ||||||
| POZ.STAVBY PŘEROV | 260.00 | 0.00% | 260 | 1 | +4.00% | 0 | 0 | |||||||
| GUMOTEX | 267.00 | +4.70% | 267 | 1 | +2.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 23.70 | -4.97% | 284 | 12 | 0.00% | 0 | 0 | |||||||
| OSEVA | 76.00 | +3.16% | 304 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
