The Prague Stock Exchange and RM-System - daily results dne 8.8.2003

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2003  13.8.2003  12.8.2003  11.8.2003 8.8.2003

The Prague Sotck Exchange and RM-System - daily results - 8.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	83.00	+3.75%	332	4	90.00	0.00%	0	0
TATRA	40.00	0.00%	8 000	200	40.20	+1.51%	0	0
ARCELORMITTAL	255.00	-1.16%	173 166	682	246.20	-1.75%	1 497 871	5 991
ST.DLUHOP. 6,75/05	100.00	0.00%	1 095 813	100	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	2 509.00	+0.28%	2 510 500	1 000
ČESKÉ RADIOKOMUN.	261.80	+0.50%	2 972 949	11 387	262.60	+1.00%	174 486	667
ŠKODA AUTO 7,25/05	99.90	0.00%	11 467 986	100	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	21 673 944	2 000	10 000.00	0.00%	0	0
UNIPETROL	58.40	-0.09%	22 418 715	384 977	58.60	+0.86%	96 425	1 644
HZL HVB 6,0/09	108.85	0.00%	23 426 667	2 000
RADIOMOBIL 8,20/04	100.00	0.00%	33 894 167	30	100 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	58 470 050	5 100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	79 875 889	8 000	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	82 139 028	800
ST.DLUHOP. 6,05/04	100.00	0.00%	95 928 875	9 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	13 186.00	+0.44%	98 138 396	7 428	13 170.00	-0.34%	118 612	9
ČEZ 8,75/04	100.00	0.00%	106 714 167	10 000	10 000.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	118 426 667	120
O2 C.R.	282.80	+0.35%	135 838 414	481 559	279.40	-1.30%	121 393	429
ČEZ	121.49	+1.72%	189 069 617	1 573 965	122.00	+1.41%	548 955	4 533
‹‹ First 60     Next 20 ›