The Prague Stock Exchange and RM-System - daily results dne 8.9.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.9.2006 13.9.2006 12.9.2006 11.9.2006 8.9.2006 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 160.00 | 0.00% | 20 320 | 127 | 155.00 | +0.71% | 2 857 | 19 | ||||||
HZL KB 4,50/08 | 103.00 | -0.34% | 196 603 | 19 | ||||||||||
HZL ČMHB 3,50/08 | 101.40 | 0.00% | 494 327 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 997 200 | 90 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 2 901 920 | 3 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 8 076 417 | 8 | ||||||||||
PHILIP MORRIS ČR A | 9 351.00 | +1.63% | 29 381 781 | 3 133 | 9 500.00 | +3.29% | 378 509 | 40 | ||||||
UNIPETROL | 203.20 | +0.84% | 40 041 928 | 197 048 | 201.60 | +0.09% | 57 166 | 284 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 56 431 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 56 624 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 64 241 181 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 366.00 | -0.07% | 74 895 568 | 55 213 | ||||||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 75 603 333 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 329.00 | +0.99% | 95 371 098 | 71 940 | ||||||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 100 594 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 2 635.00 | +1.86% | 146 783 130 | 56 211 | ||||||||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 191 490 625 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 258 564 333 | 25 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 284 574 139 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 497.60 | +0.69% | 350 710 568 | 706 172 | 500.00 | +0.40% | 2 544 216 | 5 066 | ||||||
|