The Prague Stock Exchange and RM-System - daily results dne 9.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.1.1998 14.1.1998 13.1.1998 12.1.1998 9.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLI HOLD. N.MĚSTO | 74.00 | +4.03% | 74 | 1 | 0.00 | +4.49% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 240 | 6 | 41.00 | -0.53% | 2 039 | 50 | ||||||
| TIBA | 14.00 | +1.81% | 252 | 18 | 14.00 | +6.92% | 1 529 | 110 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | +2.63% | 252 | 12 | 0.00 | -4.48% | 0 | 0 | ||||||
| SIGMA LUTÍN | 34.75 | -4.97% | 278 | 8 | 36.00 | +1.94% | 2 284 | 64 | ||||||
| CENTEX | 381.00 | +4.95% | 381 | 1 | 365.00 | +9.85% | 365 | 1 | ||||||
| ČESKÉ PŘÍSTAVY | 173.00 | -0.89% | 519 | 3 | 178.00 | 0.00% | 2 136 | 12 | ||||||
| PRECHEZA | 76.70 | +0.26% | 614 | 8 | 75.40 | 0.00% | 2 639 | 35 | ||||||
| ŽELEZÁRNY HRÁDEK | 145.00 | 0.00% | 725 | 5 | 140.10 | +0.48% | 9 695 | 70 | ||||||
| SPOJENÉ KARTÁČOVNY | 262.00 | +4.80% | 1 048 | 4 | 0.00 | -0.34% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 133.00 | 0.00% | 1 064 | 8 | 130.20 | +5.73% | 97 151 | 704 | ||||||
| LÁZNĚ TEPLICE V Č. | 147.20 | -4.89% | 1 178 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 247.00 | -5.00% | 1 235 | 5 | 242.00 | -4.36% | 2 420 | 10 | ||||||
| FAB | 1 250.00 | -0.31% | 1 250 | 1 | 1 268.00 | -6.28% | 2 536 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 250.00 | 0.00% | 1 500 | 6 | 255.00 | +0.99% | 5 100 | 20 | ||||||
| SVIT ZLÍN | 28.40 | -4.69% | 1 534 | 54 | 29.20 | -8.75% | 1 226 | 42 | ||||||
| VULKAN | 247.00 | +4.66% | 1 729 | 7 | 222.00 | +2.17% | 4 083 | 18 | ||||||
| VOJENSKÉ STAV.PHA | 179.20 | -4.99% | 2 150 | 12 | 185.50 | 0.00% | 928 | 5 | ||||||
| CEMENT HRANICE | 774.00 | -1.65% | 2 322 | 3 | 0.00 | +4.30% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | -4.76% | 2 496 | 104 | 28.00 | -0.14% | 6 656 | 238 | ||||||
| ||||||||||||||
