The Prague Stock Exchange and RM-System - daily results dne 9.1.2009

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2009  14.1.2009  13.1.2009  12.1.2009 9.1.2009

The Prague Sotck Exchange and RM-System - daily results - 9.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.82	-2.00%	61 127	7 044	8.90		63 565	7 097
UNIPETROL TL 90	61.95	+8.42%	129 800	2 000
ECM	254.50	+0.35%	164 365	645	256.00		0	0
PX FUT MAR09	856.00	-0.02%	171 960	2
BRENT TS 70	56.70	+11.83%	213 000	4 000
VIG	640.60	-0.84%	514 425	804	640.00		0	0
BRENT TL 30	22.20	-15.43%	566 000	22 000
CPI FIM	209.10	+0.77%	2 456 006	11 597	210.00		178 927	849
BRENT CRUDE OIL	56.70	-2.41%	2 457 700	42 000
ST.DLUHOP. 3,25/09	100.00	0.00%	5 021 215	500	10 000.00		0	0
PFNONWOVENS	250.50	-0.36%	9 942 904	40 089	247.40		90 822	364
PHILIP MORRIS ČR A	6 001.00	-1.70%	18 159 390	2 991	6 100.00		222 077	36
CETV	389.00	+1.12%	32 458 040	82 516	400.00		559 100	1 385
NWN	80.05	-1.34%	50 544 933	628 756	79.90		3 845 137	47 846
NWR	80.05	-1.34%	50 544 933	628 756	79.90		3 845 137	47 846
UNIPETROL	151.50	+3.29%	54 992 251	363 568	149.70		4 650 628	31 059
ZENTIVA	1 116.00	+0.72%	86 508 701	77 906	1 106.30		49 965	45
ST.DLUHOP. 4,70/22	96.00	0.00%	93 132 083	9 000	10 000.00		0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	93 376 667	10 000
ST.DLUHOP. 3,80/15	99.20	0.00%	101 471 111	10 000	10 000.00		0	0
‹‹ First 60     Next 20 ›