The Prague Stock Exchange and RM-System - daily results dne 9.10.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 72.94 | -4.98% | 73 | 1 | 0.00% | 0 | 0 | |||||||
| RUVE | 25.00 | 0.00% | 75 | 3 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 171.00 | -0.03% | 171 | 1 | -10.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 85.80 | -4.66% | 172 | 2 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 175.35 | +5.00% | 175 | 1 | +10.00% | 0 | 0 | |||||||
| FARMET | 25.00 | -3.84% | 175 | 7 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 202 | 2 | 87.00 | -4.00% | 2 207 | 24 | ||||||
| STAVBY BRNO | 208.00 | -4.58% | 208 | 1 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 51.00 | 0.00% | 255 | 5 | 59.00 | +4.00% | 767 | 13 | ||||||
| TOFA SEMILY | 65.00 | -1.78% | 260 | 4 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 74.00 | -4.38% | 296 | 4 | -16.00% | 0 | 0 | |||||||
| BIOSTER. | 335.00 | -4.82% | 335 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 57.75 | +5.00% | 347 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 185.00 | -2.11% | 370 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 375.00 | 0.00% | 375 | 1 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 380.00 | -5.00% | 380 | 1 | 414.00 | +2.00% | 4 140 | 10 | ||||||
| LABIT | 48.00 | +4.34% | 384 | 8 | 49.50 | -5.00% | 3 168 | 64 | ||||||
| ||||||||||||||
