The Prague Stock Exchange and RM-System - daily results dne 9.10.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.10.1996 14.10.1996 11.10.1996 10.10.1996 9.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA STŘÍBRO | 55.00 | +4.50% | 55 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 80.02 | -2.43% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 40.00 | 0.00% | 240 | 6 | +5.50% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 75.00 | 0.00% | 300 | 4 | 70.00 | -2.85% | 969 | 15 | ||||||
| ZAKLÁDÁNÍ STAVEB | 76.00 | +2.70% | 304 | 4 | -1.66% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 25.00 | +2.24% | 350 | 14 | 31.50 | -4.68% | 95 | 3 | ||||||
| SVÚSS | 34.55 | -4.97% | 380 | 11 | -3.17% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 85.00 | +3.65% | 425 | 5 | +2.39% | 0 | 0 | |||||||
| PRAGOFOND IF | 90.70 | -4.12% | 454 | 5 | 90.00 | -2.42% | 17 525 | 195 | ||||||
| SEMPRA PRAHA | 119.70 | -5.00% | 479 | 4 | 118.00 | -5.37% | 590 | 5 | ||||||
| POLOVODIČE PRAHA | 31.76 | -3.05% | 508 | 16 | +1.94% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 128.25 | -5.00% | 513 | 4 | -10.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 58.00 | 0.00% | 580 | 10 | -3.64% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 40.00 | 0.00% | 640 | 16 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 57.01 | -4.76% | 684 | 12 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 26.00 | -3.81% | 702 | 27 | 27.00 | 0.00% | 162 | 6 | ||||||
| INTERKUPON HOLDING | 71.21 | 0.00% | 712 | 10 | 84.00 | +1.59% | 9 388 | 120 | ||||||
| SČC | 32.43 | +4.98% | 713 | 22 | -10.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 25.00 | +4.16% | 725 | 29 | 0.00% | 0 | 0 | |||||||
| FAGRON | 128.00 | +0.78% | 768 | 6 | 121.00 | -5.46% | 1 815 | 15 | ||||||
| ||||||||||||||
