The Prague Stock Exchange and RM-System - daily results dne 9.10.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.10.2007 12.10.2007 11.10.2007 10.10.2007 9.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 39.90 | -6.12% | 3 591 | 90 | 40.40 | -0.98% | 73 811 | 1 827 | ||||||
| SPOLEK CH.HUT.VÝR. | 311.00 | +0.35% | 31 100 | 100 | 310.00 | +0.16% | 107 300 | 348 | ||||||
| ČEZ W SHORT | 2.74 | +10.48% | 56 250 | 25 000 | ||||||||||
| CECE TL | 298.80 | +3.57% | 142 500 | 500 | ||||||||||
| ČEZ TS | 200.20 | +7.44% | 154 560 | 800 | ||||||||||
| BRENT TS | 29.30 | +10.98% | 168 000 | 6 000 | ||||||||||
| ČEZ TURBO LONG | 57.70 | -2.52% | 177 000 | 3 000 | ||||||||||
| ROTX TL | 180.31 | -5.01% | 184 350 | 1 000 | ||||||||||
| CEZ FUT DEC07 | 1 257.00 | -0.87% | 252 200 | 2 | ||||||||||
| CECE TS | 55.41 | -15.93% | 285 000 | 5 000 | ||||||||||
| ERBA FUT DEC07 | 1 578.00 | -1.25% | 317 000 | 2 | ||||||||||
| CTX TS | 62.51 | +5.24% | 353 600 | 6 000 | ||||||||||
| ERBA FUT MAR08 | 1 596.00 | -0.87% | 636 200 | 4 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 5 069 213 | 5 | ||||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 7 983 413 | 800 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 15 359 283 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 54.67 | -0.40% | 20 050 067 | 367 700 | 55.10 | +0.91% | 130 497 | 2 372 | ||||||
| PHILIP MORRIS ČR A | 9 586.00 | -2.04% | 23 275 187 | 2 414 | 9 606.00 | -1.22% | 221 026 | 23 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 23 440 450 | 2 300 | ||||||||||
| PFNONWOVENS | 758.10 | +0.68% | 29 790 986 | 39 310 | ||||||||||
| ||||||||||||||
