The Prague Stock Exchange and RM-System - daily results dne 9.10.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 15.10.2014 14.10.2014 13.10.2014 10.10.2014 9.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL5 | 79.80 | -18.70% | 12 212 | 123 | ||||||||||
| BRENT TL+ | 139.60 | -0.57% | 14 050 | 100 | ||||||||||
| EB S&P500 TS2 | 49.80 | -9.78% | 24 100 | 500 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | -51.12% | 33 600 | 48 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL6 | 4.95 | -29.29% | 39 800 | 8 032 | ||||||||||
| TOMA | 822.00 | -0.12% | 44 418 | 54 | 823.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 104.20 | -2.62% | 62 934 | 604 | 103.80 | -1.61% | 8 823 | 85 | ||||||
| EB WTI BC3 | 1 076.00 | -0.55% | 97 200 | 90 | ||||||||||
| E4U | 74.70 | -0.40% | 135 209 | 1 810 | 76.60 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TS1 | 28.20 | -15.82% | 164 450 | 6 200 | ||||||||||
| PLG LOBKOWICZ | 165.35 | +0.33% | 239 468 | 1 450 | 165.00 | +0.06% | 165 225 | 1 000 | ||||||
| EB DAX TL5 | 209.00 | +13.68% | 424 435 | 2 030 | ||||||||||
| UNIPETROL | 126.90 | +1.52% | 492 086 | 3 890 | 125.20 | +0.56% | 103 115 | 825 | ||||||
| BIGBOARD 4,50/22 | 101.00 | +1.00% | 569 938 | 550 000 | ||||||||||
| CPI 5,10/21 | 106.00 | -0.93% | 1 009 553 | 950 000 | ||||||||||
| FORTUNA | 121.20 | +0.25% | 1 857 800 | 15 234 | 122.20 | +0.16% | 30 550 | 250 | ||||||
| PFNONWOVENS | 659.00 | +1.38% | 2 003 914 | 3 058 | 657.30 | +0.36% | 407 750 | 622 | ||||||
| CETV | 47.85 | +2.57% | 2 245 400 | 46 465 | 47.90 | +1.48% | 286 923 | 5 930 | ||||||
| VIG | 961.50 | -0.05% | 2 736 097 | 2 833 | 968.00 | +0.03% | 99 173 | 102 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 038 138 | 1 | ||||||||||
| ||||||||||||||
