The Prague Stock Exchange and RM-System - daily results dne 9.12.2003

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2003  12.12.2003  11.12.2003  10.12.2003 9.12.2003

The Prague Sotck Exchange and RM-System - daily results - 9.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	34.13	-4.98%	4 778	140	33.20	+4.73%	21 994	683
ALIACHEM	12.80	+2.40%	7 181	561	13.00	0.00%	0	0
ZČ ENERGETIKA	4 900.00	-6.99%	9 800	2	4 900.00	-3.92%	4 900	1
Č.TELECOM 4,55/05	99.91	0.00%	186 764	18
SOKOLOVSKÁ UHELNÁ	600.00	0.00%	900 000	1 500	571.10	+1.76%	509 787	857
ČKA 5,05/07	99.50	0.00%	10 773 903	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	11 568 295	1 220	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	20 853 778	2 000	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	23 695 000	200	100 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	327.50	-0.24%	28 303 075	87 075	326.90	+1.05%	0	0
ERSTE GROUP BANK A	2 958.00	-0.54%	43 330 380	14 589
ST.DLUHOP. 6,75/05	100.00	0.00%	44 145 500	4 000	10 000.00	0.00%	0	0
UNIPETROL	62.25	-0.24%	49 000 657	790 088	61.70	+0.65%	148 586	2 413
ST.DLUHOP. 6,95/16	100.00	0.00%	49 316 361	4 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	14 576.00	+0.66%	86 823 799	5 975	14 549.00	0.00%	130 625	9
ST.DLUHOP. 6,40/10	100.00	0.00%	116 413 333	10 000	10 000.00	0.00%	0	0
ČEZ	131.90	+1.20%	137 478 012	1 044 628	131.40	+0.99%	526 305	4 005
KOB VAR/05	99.40	0.00%	140 793 090	14 000	10 000.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	159 697 911	15 040	10 850.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	171 558 333	17 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›