The Prague Stock Exchange and RM-System - daily results dne 9.2.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.2.2021 12.2.2021 11.2.2021 10.2.2021 9.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 413.00 | 0.00% | 4 130 | 10 | ||||||||||
| RMS MEZZANINE | 0.98 | +15.29% | 9 800 | 10 000 | 1.10 | +10.00% | 10 500 | 10 000 | ||||||
| JUVENTUS F.C. | 21.93 | +3.30% | 10 745 | 469 | ||||||||||
| FACC | 225.80 | -18.31% | 11 064 | 49 | ||||||||||
| PFNONWOVENS | 784.00 | 0.00% | 28 212 | 36 | 780.00 | -0.25% | 156 000 | 200 | ||||||
| EB SILVER TL08 | 305.23 | -0.90% | 30 898 | 100 | ||||||||||
| EB WTI IC03 | 819.46 | -0.52% | 33 167 | 40 | ||||||||||
| EB DAX TS7 | 347.04 | +7.36% | 53 011 | 150 | ||||||||||
| TMR | 905.00 | -0.55% | 55 860 | 62 | ||||||||||
| E.ON | 226.00 | -1.18% | 68 050 | 300 | ||||||||||
| EB SILVER TS09 | 88.96 | +1.56% | 69 080 | 800 | ||||||||||
| EB ADIDAS TL03 | 95.83 | +6.85% | 97 960 | 1 000 | ||||||||||
| PHOTON ENERGY | 89.00 | 0.00% | 98 858 | 1 105 | ||||||||||
| EB BMW TL03 | 82.27 | -2.95% | 100 428 | 1 200 | ||||||||||
| J&T BK II 9% PERP | 104.00 | +1.76% | 104 000 | 1 | ||||||||||
| DEUTSCHE BANK AG | 226.30 | +0.09% | 108 709 | 480 | 228.00 | -5.00% | 286 649 | 1 250 | ||||||
| EB AVAST TL03 | 5.63 | -4.41% | 122 600 | 20 000 | ||||||||||
| EB CEZ TL12 | 16.55 | -1.19% | 151 200 | 9 000 | ||||||||||
| ORLEN | 351.00 | +1.68% | 177 919 | 517 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 179 700 | 17 | ||||||||||
| ||||||||||||||
