The Prague Stock Exchange and RM-System - daily results dne 9.3.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.3.2001 14.3.2001 13.3.2001 12.3.2001 9.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROVIA CS | 485.50 | -2.66% | 486 | 1 | 491.50 | -2.82% | 10 521 | 21 | ||||||
APOLLÓN HOLDING | 20.00 | 0.00% | 1 160 | 58 | 20.00 | 0.00% | 1 960 | 98 | ||||||
PRAZSKE SLUZBY | 585.00 | 0.00% | 1 170 | 2 | 562.30 | -0.75% | 230 662 | 383 | ||||||
PBS BRNO DIZ | 13.20 | +0.30% | 1 320 | 100 | 13.60 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 1 500.00 | -4.58% | 1 500 | 1 | 1 510.00 | 0.00% | 7 550 | 5 | ||||||
TŘINECKÉ ŽELEZÁRNY | 160.00 | +1.58% | 2 400 | 15 | 140.00 | -9.67% | 23 145 | 164 | ||||||
STČ ENERGETICKÁ | 1 231.00 | +1.31% | 2 462 | 2 | 1 296.20 | +0.03% | 16 849 | 13 | ||||||
IVAX - CR | 1 001.00 | 0.00% | 3 003 | 3 | 992.30 | +0.99% | 9 901 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 1 777.00 | 0.00% | 5 331 | 3 | 1 813.10 | +0.16% | 5 439 | 3 | ||||||
SPOLEK CH.HUT.VÝR. | 49.03 | -4.23% | 11 522 | 235 | 56.40 | +5.02% | 17 817 | 316 | ||||||
ŠKODA | 41.00 | -0.79% | 12 218 | 298 | 38.10 | -2.30% | 8 918 | 234 | ||||||
PPF INVEST.HOLDING | 411.00 | -4.64% | 12 330 | 30 | 459.00 | +5.63% | 91 903 | 205 | ||||||
SM VOD.A KAN.OVA | 472.00 | -4.41% | 15 576 | 33 | 477.40 | -2.57% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 19 656 | 56 | 345.90 | +1.37% | 20 789 | 60 | ||||||
THESAURUS | 942.00 | -0.10% | 20 724 | 22 | 930.10 | +1.24% | 50 855 | 55 | ||||||
ALIACHEM | 69.30 | +5.00% | 37 356 | 551 | 62.60 | +2.96% | 4 467 | 72 | ||||||
ŽIVNOBANKA-PODÍL.F | 594.90 | -0.18% | 44 411 | 75 | 589.00 | -1.17% | 88 359 | 150 | ||||||
ZLATÝ IF KVANTO | 405.00 | -3.11% | 141 750 | 350 | 407.10 | -2.60% | 115 150 | 280 | ||||||
IF OBCHODU | 1 055.00 | +0.18% | 154 190 | 146 | 1 038.20 | +0.79% | 63 549 | 61 | ||||||
KŘIŠŤÁLOVÝ IF | 1 112.00 | 0.00% | 205 720 | 185 | 1 095.30 | -0.43% | 140 960 | 128 | ||||||
|