The Prague Stock Exchange and RM-System - daily results dne 9.3.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.3.2015 12.3.2015 11.3.2015 10.3.2015 9.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL7 | 20.65 | +6.72% | 2 148 | 104 | ||||||||||
| EB GLD TL8 | 377.60 | -4.45% | 3 940 | 10 | ||||||||||
| TMR | 555.00 | -0.18% | 8 325 | 15 | ||||||||||
| EB CEZ TL7 | 13.35 | -2.55% | 17 126 | 1 277 | ||||||||||
| EB SIL TL6 | 65.40 | -1.95% | 17 168 | 250 | ||||||||||
| EB DAX TL9 | 887.80 | -0.98% | 34 996 | 40 | ||||||||||
| GOLD TURBO LONG | 1 322.00 | -4.96% | 39 700 | 30 | ||||||||||
| PRAZSKE SLUZBY | 1 235.00 | 0.00% | 54 410 | 44 | 1 250.00 | -0.01% | 68 750 | 55 | ||||||
| BRENT CRUDE OIL | 82.15 | -1.85% | 92 505 | 1 125 | ||||||||||
| UNIPETROL | 136.50 | +0.37% | 136 085 | 994 | 136.00 | 0.00% | 10 586 | 78 | ||||||
| STOCK | 77.20 | +0.26% | 159 440 | 2 063 | 77.80 | +0.51% | 170 268 | 2 200 | ||||||
| NWR | 0.39 | -2.50% | 577 376 | 1 437 727 | 0.50 | 0.00% | 54 560 | 132 750 | ||||||
| PFNONWOVENS | 693.00 | -0.29% | 1 010 104 | 1 455 | 694.10 | -0.70% | 33 317 | 48 | ||||||
| VIG | 1 110.00 | -0.63% | 1 610 608 | 1 460 | 1 101.30 | -0.69% | 5 507 | 5 | ||||||
| CETV | 66.25 | -2.65% | 4 031 176 | 60 683 | 66.50 | -1.63% | 583 967 | 8 781 | ||||||
| PLG LOBKOWICZ | 185.10 | +0.49% | 4 107 403 | 22 210 | 181.20 | -1.25% | 70 156 | 384 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 7 016 497 | 6 500 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 9 127 521 | 3 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 12 437 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 180.00 | +0.63% | 13 287 399 | 1 184 | 11 240.00 | 0.00% | 336 000 | 30 | ||||||
| ||||||||||||||
