The Prague Stock Exchange and RM-System - daily results dne 9.4.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.4.2015 14.4.2015 13.4.2015 10.4.2015 9.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS5 | 3.75 | -16.67% | 4 166 | 1 111 | ||||||||||
| EB CEZ TS6 | 8.90 | +5.33% | 4 450 | 500 | ||||||||||
| EB EGB TS4 | 16.00 | -8.83% | 10 800 | 675 | ||||||||||
| EB WTI BC3 | 812.60 | -0.32% | 42 835 | 53 | ||||||||||
| PRAZSKE SLUZBY | 1 202.00 | +0.17% | 72 120 | 60 | 1 200.00 | 0.00% | 81 603 | 68 | ||||||
| PLG LOBKOWICZ | 183.10 | -0.22% | 170 917 | 936 | 181.40 | -0.60% | 2 917 | 16 | ||||||
| EB EURCZK TS3 | 17.65 | -1.12% | 181 795 | 10 300 | ||||||||||
| E4U | 82.60 | +0.12% | 216 420 | 2 623 | 85.80 | -0.23% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 269 018 | 26 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 021 800 | 1 000 | ||||||||||
| CPI 5,10/21 | 107.20 | 0.00% | 1 074 871 | 1 000 000 | ||||||||||
| CETV | 68.05 | -0.22% | 1 687 462 | 24 917 | 67.50 | -0.59% | 148 740 | 2 200 | ||||||
| EB WTI BC5 | 1 063.00 | +0.47% | 2 111 800 | 2 000 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 489 367 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 151.00 | -0.86% | 2 721 362 | 2 364 | 1 154.20 | -0.66% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 2 935 386 | 2 753 000 | ||||||||||
| NWR | 0.31 | -8.82% | 2 951 797 | 9 180 293 | 0.40 | 0.00% | 24 994 | 65 110 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 012 133 | 1 | ||||||||||
| STOCK | 76.75 | -0.45% | 3 610 623 | 47 030 | 77.00 | -0.90% | 299 978 | 3 880 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 4 019 426 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
