The Prague Stock Exchange and RM-System - daily results dne 9.5.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.5.1996 14.5.1996 13.5.1996 10.5.1996 9.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA VAK.TECH.PHA | 55.00 | -9.10% | 55 | 1 | 0.00% | 0 | 0 | |||||||
RUVE | 17.05 | -9.93% | 68 | 4 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 20.30 | -3.33% | 122 | 6 | 0.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 41.00 | 0.00% | 123 | 3 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 25.00 | -7.40% | 125 | 5 | 0.00% | 0 | 0 | |||||||
CS TRADING | 65.70 | -10.00% | 131 | 2 | -3.00% | 0 | 0 | |||||||
FRENŠTÁTSKÁ LESNÍ | 75.01 | -7.39% | 150 | 2 | 0.00% | 0 | 0 | |||||||
SILKA | 80.00 | 0.00% | 160 | 2 | 74.00 | -5.00% | 450 | 6 | ||||||
SLEZSKÝ KÁMEN | 53.95 | -9.99% | 162 | 3 | -10.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 55.00 | +7.84% | 165 | 3 | +6.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 168 | 4 | 54.50 | -4.00% | 382 | 7 | ||||||
GEOTEST SLATINA | 60.10 | 0.00% | 180 | 3 | +4.00% | 0 | 0 | |||||||
ELITEX Č.KOSTELEC | 48.00 | +0.77% | 192 | 4 | 65.00 | 0.00% | 1 625 | 25 | ||||||
LÁZNĚ KONST.LÁZNĚ | 98.63 | -9.99% | 197 | 2 | 130.00 | +4.00% | 381 | 3 | ||||||
ICOM REALITY | 40.00 | -9.09% | 200 | 5 | 53.50 | -7.00% | 535 | 10 | ||||||
ZZN POLEPY | 50.18 | -4.99% | 201 | 4 | 54.50 | +6.00% | 5 995 | 110 | ||||||
SPECIALTRANS.NOS. | 68.00 | 0.00% | 204 | 3 | +8.00% | 0 | 0 | |||||||
VÚFB | 103.09 | -9.94% | 206 | 2 | 0.00% | 0 | 0 | |||||||
ENERGOSTROJ. PARD. | 78.10 | +10.00% | 234 | 3 | 100.10 | 0.00% | 1 502 | 15 | ||||||
CIVO | 61.00 | 0.00% | 244 | 4 | 59.00 | -5.00% | 236 | 4 | ||||||
|