The Prague Stock Exchange and RM-System - daily results dne 9.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.5.2017 12.5.2017 11.5.2017 10.5.2017 9.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.85 | +6.25% | 850 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 5.87 | +9.72% | 4 637 | 790 | ||||||||||
| E4U | 107.00 | 0.00% | 10 590 | 100 | 110.80 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 101.85 | -2.49% | 10 695 | 100 | ||||||||||
| EB EURCZK TS07 | 13.60 | +14.29% | 27 400 | 2 000 | ||||||||||
| EB KOM TS02 | 47.75 | -17.03% | 43 420 | 800 | ||||||||||
| EB WTI TL12 | 281.10 | +0.11% | 107 742 | 368 | ||||||||||
| BRENT CRUDE OIL | 48.80 | -0.51% | 119 124 | 2 423 | ||||||||||
| PSG 5,25/23 | 107.00 | 0.00% | 247 475 | 23 | ||||||||||
| TOMA | 1 245.00 | +1.63% | 249 000 | 200 | 1 249.00 | +1.96% | 284 270 | 230 | ||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 298 005 | 283 700 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 499 158 | 456 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 513 938 | 500 000 | ||||||||||
| RUSTONKA 0,00/21 | 84.35 | +0.01% | 632 625 | 25 | ||||||||||
| PFNONWOVENS | 856.00 | -0.45% | 894 577 | 1 047 | 853.80 | -0.72% | 47 839 | 56 | ||||||
| EPH 4,20/18 | 103.00 | +0.98% | 1 034 783 | 1 000 | ||||||||||
| KOFOLA CS | 401.00 | +0.35% | 1 059 492 | 2 642 | 401.00 | -0.34% | 40 100 | 100 | ||||||
| FORTUNA | 111.80 | +0.09% | 1 235 833 | 11 047 | 110.90 | -0.53% | 1 104 806 | 9 950 | ||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 1 583 465 | 1 500 000 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 030 903 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
