The Prague Stock Exchange and RM-System - daily results dne 9.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.1995 14.6.1995 13.6.1995 12.6.1995 9.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVAN | 80.00 | -3.05% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| CIVO | 120.56 | -4.99% | 121 | 1 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 161.00 | +1.54% | 161 | 1 | 0.00% | 0 | 0 | |||||||
| BALNEA | 190.00 | +0.52% | 190 | 1 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 18.00 | -0.11% | 216 | 12 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 218.00 | 0.00% | 218 | 1 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 220.00 | +1.38% | 220 | 1 | -10.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 39.00 | +1.01% | 234 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 237.00 | -4.81% | 237 | 1 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 61.63 | -4.99% | 247 | 4 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| SVAS | 16.00 | 0.00% | 320 | 20 | +216.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 160.00 | 0.00% | 320 | 2 | -10.00% | 0 | 0 | |||||||
| KF | 160.13 | -4.99% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 111.00 | 0.00% | 333 | 3 | 97.50 | +3.00% | 1 950 | 20 | ||||||
| MASNÝ PRŮMYSL CHEB | 54.60 | +5.00% | 382 | 7 | 186.00 | +9.00% | 10 416 | 56 | ||||||
| PERFEKTA | 66.00 | -4.34% | 396 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 100.48 | +4.99% | 402 | 4 | 56.00 | +10.00% | 168 | 3 | ||||||
| ČKD KOMPRESORY | 45.20 | +4.99% | 407 | 9 | -4.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 81.70 | -5.00% | 409 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
