The Prague Stock Exchange and RM-System - daily results dne 9.6.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.6.1998 12.6.1998 11.6.1998 10.6.1998 9.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 27.10 | +2.26% | 298 | 11 | 26.40 | -2.82% | 697 | 27 | ||||||
| PIVOVAR V.POPOVICE | 157.00 | 0.00% | 314 | 2 | 120.00 | -9.46% | 360 | 3 | ||||||
| TRANSAKTA | 49.88 | -4.99% | 399 | 8 | 54.00 | 0.00% | 162 | 3 | ||||||
| PRECHEZA | 110.13 | 0.00% | 441 | 4 | 110.10 | +0.08% | 8 480 | 77 | ||||||
| MSA | 130.00 | +1.34% | 520 | 4 | 130.30 | +1.45% | 1 955 | 15 | ||||||
| ČZ STRAKONICE | 57.77 | -2.28% | 520 | 9 | 56.50 | -0.70% | 13 079 | 228 | ||||||
| TON | 133.20 | -4.41% | 533 | 4 | 147.00 | +4.13% | 4 530 | 30 | ||||||
| SOLO | 47.20 | +0.12% | 566 | 12 | 57.00 | +7.57% | 2 014 | 36 | ||||||
| TRANSPORTA CHRUDIM | 38.95 | +4.98% | 584 | 15 | 39.00 | -9.30% | 1 170 | 30 | ||||||
| SPOFA | 104.96 | -4.99% | 630 | 6 | 111.00 | +2.19% | 929 | 9 | ||||||
| MOTORPAL | 140.00 | 0.00% | 700 | 5 | 137.50 | -2.38% | 5 330 | 39 | ||||||
| ČESKÉ PŘÍSTAVY | 125.00 | 0.00% | 750 | 6 | 123.00 | 0.00% | 1 230 | 10 | ||||||
| RUDOLF JELÍNEK | 385.00 | 0.00% | 770 | 2 | 390.00 | 0.00% | 4 680 | 12 | ||||||
| ETA | 261.00 | -1.87% | 783 | 3 | 245.00 | -3.04% | 735 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 283.50 | +5.00% | 851 | 3 | 343.50 | -0.45% | 5 494 | 16 | ||||||
| JITEX PÍSEK | 49.64 | -4.99% | 894 | 18 | 53.70 | -3.17% | 778 | 15 | ||||||
| ENERGOAQUA | 45.51 | -1.49% | 1 092 | 24 | 47.10 | -0.33% | 18 096 | 385 | ||||||
| TYLEX LETOVICE | 270.80 | -4.98% | 1 354 | 5 | 275.00 | -1.85% | 10 154 | 34 | ||||||
| MADETA | 194.10 | +2.10% | 1 359 | 7 | 200.10 | -0.90% | 7 334 | 37 | ||||||
| HOLCIM ČESKO | 710.00 | 0.00% | 1 420 | 2 | 700.10 | -1.47% | 19 561 | 28 | ||||||
| ||||||||||||||
