The Prague Stock Exchange and RM-System - daily results dne 9.7.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 15.7.1996 12.7.1996 11.7.1996 10.7.1996 9.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJPLAST | 75.00 | 0.00% | 150 | 2 | +1.00% | 0 | 0 | |||||||
| TECHNOCOM | 30.15 | -4.97% | 181 | 6 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 55.00 | 0.00% | 220 | 4 | -2.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 120.00 | 0.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 25.00 | +3.09% | 250 | 10 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 263.00 | -4.36% | 263 | 1 | 300.00 | +6.00% | 11 700 | 39 | ||||||
| AVIA KUTNÁ HORA | 76.00 | -5.00% | 304 | 4 | 80.00 | -6.00% | 560 | 7 | ||||||
| DRŮBEŽ.ZÁVOD | 25.69 | +4.98% | 308 | 12 | 30.50 | -2.00% | 6 405 | 210 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 352 | 16 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 90.00 | 0.00% | 360 | 4 | +5.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 25.00 | +3.51% | 375 | 15 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 100.50 | 0.00% | 402 | 4 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| PS PARDUBICE | 70.22 | -3.80% | 421 | 6 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 26.39 | -4.96% | 449 | 17 | 29.00 | 0.00% | 493 | 17 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 450.00 | 0.00% | 450 | 1 | 437.00 | -5.00% | 2 622 | 6 | ||||||
| MASSAG | 130.00 | 0.00% | 520 | 4 | 119.30 | 0.00% | 119 | 1 | ||||||
| RYBÁŘSTVÍ TÁBOR | 90.00 | -1.09% | 540 | 6 | 88.00 | +10.00% | 2 458 | 28 | ||||||
| VELAMOS SOBOTÍN | 68.00 | -2.85% | 544 | 8 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 34.02 | 0.00% | 612 | 18 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 90.00 | 0.00% | 630 | 7 | 89.90 | +9.00% | 1 259 | 14 | ||||||
| ||||||||||||||
