The Prague Stock Exchange and RM-System - daily results dne 9.7.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.7.1998 14.7.1998 13.7.1998 10.7.1998 9.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 60.00 | +2.04% | 120 | 2 | 0.00 | +4.82% | 0 | 0 | ||||||
| PBS BRNO DIZ | 18.08 | -4.33% | 127 | 7 | 0.00 | -1.85% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 35.50 | 0.00% | 178 | 5 | 32.10 | 0.00% | 706 | 22 | ||||||
| JITEX PÍSEK | 41.89 | +4.98% | 209 | 5 | 45.00 | +9.75% | 990 | 22 | ||||||
| ŠKODA LIAZ | 32.50 | -4.18% | 228 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVT | 83.00 | +0.60% | 249 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 89.87 | -5.00% | 270 | 3 | 0.00 | +3.65% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 76.30 | +1.93% | 305 | 4 | 75.20 | +1.55% | 1 203 | 16 | ||||||
| FERONA | 35.00 | +1.01% | 350 | 10 | 35.10 | -1.34% | 2 180 | 63 | ||||||
| MEOPTA PŘEROV | 42.10 | +4.98% | 505 | 12 | 40.00 | +5.59% | 720 | 18 | ||||||
| ČEDOK | 255.00 | +0.51% | 510 | 2 | 255.00 | -6.42% | 510 | 2 | ||||||
| TEPLÁRNA PÍSEK | 186.10 | +0.18% | 558 | 3 | 0.00 | +2.52% | 0 | 0 | ||||||
| VULKAN | 151.67 | -4.99% | 758 | 5 | 171.00 | 0.00% | 1 197 | 7 | ||||||
| PLIVA - LACHEMA | 439.00 | +2.09% | 878 | 2 | 442.50 | +1.25% | 4 858 | 11 | ||||||
| PRECHEZA | 110.16 | -0.15% | 881 | 8 | 110.00 | -0.22% | 12 855 | 117 | ||||||
| MOSTECKÁ UHEL.SP. | 225.00 | +0.44% | 900 | 4 | 222.30 | -0.03% | 24 861 | 112 | ||||||
| GRAMOFONOVÉ ZÁVODY | 945.00 | -4.99% | 945 | 1 | 1 047.00 | 0.00% | 3 141 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 95.00 | +0.52% | 950 | 10 | 100.10 | +0.10% | 1 401 | 14 | ||||||
| GENOSERVIS | 240.10 | -4.98% | 960 | 4 | 0.00 | -4.54% | 0 | 0 | ||||||
| SIGMA LUTÍN | 62.00 | 0.00% | 992 | 16 | 58.20 | -1.84% | 5 790 | 100 | ||||||
| ||||||||||||||
