The Prague Stock Exchange and RM-System - daily results dne 9.7.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.7.1999 14.7.1999 13.7.1999 12.7.1999 9.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 33.00 | +3.12% | 330 | 10 | 34.00 | 0.00% | 4 284 | 126 | ||||||
| MILO OLOMOUC | 117.90 | +4.91% | 590 | 5 | 124.80 | +14.49% | 4 112 | 34 | ||||||
| ČS.PLAVBA LABSKÁ | 100.00 | +3.51% | 1 000 | 10 | 109.00 | +3.71% | 51 262 | 480 | ||||||
| SG - INDUSTRY | 41.51 | +0.26% | 1 245 | 30 | 44.10 | -2.00% | 19 827 | 445 | ||||||
| VELETRŽNÍ FINANČNÍ | 95.55 | -4.99% | 1 433 | 15 | 100.20 | -2.71% | 13 213 | 126 | ||||||
| ČESKÁ GUMÁR.SPOL. | 121.25 | +0.45% | 2 304 | 19 | 128.00 | +8.38% | 213 597 | 1 649 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 630.00 | +5.00% | 2 520 | 4 | 690.00 | +3.27% | 68 955 | 105 | ||||||
| OKD | 57.33 | 0.00% | 3 268 | 57 | 56.50 | +5.60% | 4 294 | 76 | ||||||
| MS FOND (PIAS) | 704.00 | 0.00% | 3 520 | 5 | ||||||||||
| ZČ ENERGETIKA | 2 340.00 | -4.05% | 4 680 | 2 | 2 570.00 | 0.00% | 12 850 | 5 | ||||||
| IVAX - CR | 576.00 | 0.00% | 5 760 | 10 | 576.50 | -0.08% | 47 409 | 80 | ||||||
| SOKOLOVSKÁ UHELNÁ | 352.10 | -2.19% | 7 042 | 20 | 353.00 | +1.87% | 38 116 | 108 | ||||||
| YSE AKCIONÁŘŮ OPF | 550.10 | +3.20% | 7 151 | 13 | 555.00 | +2.77% | 73 630 | 132 | ||||||
| THESAURUS | 875.00 | -3.88% | 8 750 | 10 | 891.30 | +0.13% | 90 615 | 102 | ||||||
| ALIACHEM | 91.50 | +0.54% | 9 150 | 100 | 86.00 | +0.11% | 14 956 | 168 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 11 400 | 200 | 54.30 | +1.30% | 14 407 | 261 | ||||||
| BIOCEL | 190.00 | 0.00% | 12 540 | 66 | 183.20 | +3.97% | 14 720 | 81 | ||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 12 750 | 25 | 520.00 | +1.96% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 095.00 | -1.64% | 14 665 | 7 | 1 806.10 | -5.19% | 5 616 | 3 | ||||||
| SPOLANA | 75.11 | -3.70% | 15 022 | 200 | 84.90 | +4.55% | 297 255 | 3 571 | ||||||
| ||||||||||||||
