The Prague Stock Exchange and RM-System - daily results dne 9.7.2020
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
15.7.2020 14.7.2020 13.7.2020 10.7.2020 9.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BORUSSIA DORTMUND | 156.00 | -5.45% | 780 | 5 | ||||||||||
RMS MEZZANINE | 0.66 | -1.49% | 3 299 | 6 450 | 0.70 | 0.00% | 9 750 | 15 000 | ||||||
NOKIA CORP. | 99.55 | -0.75% | 3 982 | 40 | 99.20 | -4.61% | 37 430 | 375 | ||||||
ORLEN | 365.90 | -4.76% | 10 977 | 30 | ||||||||||
UNIQA INS | 158.40 | -0.19% | 57 202 | 360 | ||||||||||
EB WTI IC03 | 658.93 | -1.67% | 63 920 | 95 | ||||||||||
DEUTSCHE BANK AG | 228.35 | -0.74% | 65 350 | 284 | 224.10 | +0.04% | 0 | 0 | ||||||
MOL | 143.00 | +1.42% | 65 655 | 462 | ||||||||||
E4U | 98.50 | +0.51% | 72 890 | 740 | 99.50 | 0.00% | 0 | 0 | ||||||
SHELL | 385.00 | -0.77% | 84 331 | 218 | ||||||||||
EB DAX TS7 | 802.42 | -2.79% | 99 816 | 125 | ||||||||||
PFNONWOVENS | 688.00 | +0.88% | 138 000 | 200 | 696.00 | +0.57% | 76 422 | 110 | ||||||
KOFOLA CS | 227.00 | -0.44% | 196 906 | 868 | 227.00 | 0.00% | 71 306 | 314 | ||||||
PHOTON ENERGY | 83.00 | +22.96% | 586 096 | 7 601 | ||||||||||
J&T BK II 9% PERP | 100.00 | 0.00% | 1 000 000 | 10 | ||||||||||
VIG | 537.50 | +1.42% | 1 015 522 | 1 884 | 535.00 | 0.00% | 0 | 0 | ||||||
HEUREKA 5,25/25 | 100.25 | -0.24% | 1 218 833 | 119 | ||||||||||
CETV | 91.30 | -0.11% | 1 222 669 | 13 419 | 91.00 | 0.00% | 477 215 | 5 180 | ||||||
STOCK | 67.40 | -2.32% | 1 542 514 | 22 824 | 68.00 | -0.87% | 70 372 | 1 032 | ||||||
EB AVAST BC01 | 1 031.66 | +0.90% | 1 592 300 | 1 544 | ||||||||||
|