The Prague Stock Exchange and RM-System - daily results dne 9.8.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 13.8.1999 12.8.1999 11.8.1999 10.8.1999 9.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 114.00 | 0.00% | 228 | 2 | 121.50 | -10.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.23 | -2.85% | 903 | 15 | 65.10 | -7.13% | 6 347 | 94 | ||||||
| MOSTECKÁ UHEL.SP. | 130.00 | 0.00% | 1 040 | 8 | 127.60 | -0.31% | 14 823 | 116 | ||||||
| ŠKODA | 121.00 | -2.96% | 1 452 | 12 | 129.50 | +7.73% | 70 272 | 550 | ||||||
| ZETOR | 16.38 | +5.00% | 1 638 | 100 | 16.00 | 0.00% | 9 920 | 620 | ||||||
| RAKO | 381.30 | +0.34% | 1 907 | 5 | 382.40 | +0.63% | 1 147 | 3 | ||||||
| SOKOLOVSKÁ UHELNÁ | 351.00 | -4.87% | 2 808 | 8 | 370.00 | 0.00% | 41 438 | 112 | ||||||
| SKLÁRNY KAVALIER | 960.00 | +0.47% | 2 880 | 3 | 1 052.10 | +0.66% | 12 598 | 12 | ||||||
| SPOLANA | 98.46 | +4.99% | 3 446 | 35 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| ČESKÁ GUMÁR.SPOL. | 138.50 | +1.09% | 3 878 | 28 | 137.60 | -1.71% | 67 395 | 486 | ||||||
| FEZKO SERVIS | 570.00 | -1.29% | 3 990 | 7 | 560.30 | -3.41% | 164 775 | 295 | ||||||
| STRATEGIC HOT.CAP. | 4 010.00 | +0.19% | 4 010 | 1 | 4 050.00 | +1.12% | 185 631 | 46 | ||||||
| FINOP HOLDING | 680.00 | -3.54% | 4 080 | 6 | 700.10 | +0.71% | 458 195 | 639 | ||||||
| TATRA | 58.70 | -4.90% | 4 109 | 70 | 59.40 | -1.98% | 27 928 | 508 | ||||||
| MEOPTA PŘEROV | 51.30 | -5.00% | 4 617 | 90 | 65.00 | 0.00% | 12 155 | 187 | ||||||
| ČESKÁ ZBROJOVKA | 460.00 | +0.21% | 5 060 | 11 | 463.10 | +5.89% | 1 851 | 4 | ||||||
| SČ ENERGETIKA | 1 898.00 | -4.86% | 5 694 | 3 | 2 000.00 | 0.00% | 45 800 | 23 | ||||||
| AERO HOLDING | 12.98 | 0.00% | 5 841 | 450 | 12.70 | -2.30% | 2 871 | 223 | ||||||
| IF DIALOG - INVEST | 73.88 | +4.79% | 5 910 | 80 | 59.00 | -1.66% | 18 767 | 314 | ||||||
| ČKD PRAHA HOLDING | 45.00 | 0.00% | 6 750 | 150 | 52.20 | +9.89% | 0 | 0 | ||||||
| ||||||||||||||
