The Prague Stock Exchange and RM-System - daily results dne 9.8.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 13.8.2021 12.8.2021 11.8.2021 10.8.2021 9.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS10 | 3.96 | -21.12% | 860 | 200 | ||||||||||
| SHELL | 449.60 | +2.23% | 2 248 | 5 | ||||||||||
| MOL | 181.00 | 0.00% | 4 525 | 25 | ||||||||||
| RWE | 787.40 | +0.96% | 7 874 | 10 | ||||||||||
| UNILEVER | 1 238.20 | -0.03% | 12 382 | 10 | ||||||||||
| EB HENKEL TL03 | 42.53 | +0.26% | 12 866 | 300 | ||||||||||
| EB SAP TS03 | 86.59 | -0.18% | 13 050 | 150 | ||||||||||
| HEINEKEN | 2 424.00 | -5.24% | 14 544 | 6 | ||||||||||
| ORLEN | 409.60 | -1.92% | 20 480 | 50 | ||||||||||
| RBI | 522.00 | +1.60% | 26 100 | 50 | ||||||||||
| EB AVAST TL03 | 8.40 | +1.45% | 26 952 | 3 200 | ||||||||||
| TMR | 850.00 | 0.00% | 34 000 | 40 | ||||||||||
| EB OMV TS03 | 19.11 | +5.29% | 40 120 | 2 000 | ||||||||||
| EB WTI TS14 | 312.96 | +28.17% | 42 938 | 130 | ||||||||||
| CTP | 436.00 | +0.93% | 52 160 | 120 | ||||||||||
| EB GLD TL10 | 611.56 | -10.15% | 54 836 | 89 | ||||||||||
| EB WTI TS12 | 504.35 | +15.82% | 62 508 | 120 | ||||||||||
| EB WTI TL22 | 442.42 | -13.58% | 64 358 | 150 | ||||||||||
| E4U | 106.00 | -1.85% | 142 628 | 1 338 | 106.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 100.50 | 0.00% | 204 180 | 20 | ||||||||||
| ||||||||||||||
