Top volume, The Prague Stock Exchange dne 1.11.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.11.2023 6.11.2023 3.11.2023 2.11.2023 1.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 010.00 | +1.66% | 146 181 930 | 145 659 | 1 007.00 | +1.16% | 2 236 652 | 2 231 | ||||||
| KOMERČNÍ BANKA | 680.00 | 0.00% | 107 222 523 | 157 540 | 682.00 | +0.37% | 1 225 059 | 1 797 | ||||||
| ERSTE GROUP BANK A | 828.00 | +0.11% | 44 763 499 | 53 720 | 827.00 | +0.15% | 1 855 067 | 2 224 | ||||||
| J&T ARCH INV CZK H | 1.45 | 0.00% | 22 210 781 | 15 317 780 | ||||||||||
| MONETA MONEY BANK | 89.30 | -0.45% | 18 120 084 | 202 713 | 88.90 | -0.33% | 471 941 | 5 293 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 12 461 970 | 1 236 | ||||||||||
| JTGF XV. 8,125/28 | 101.00 | +0.20% | 12 077 655 | 1 204 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | +0.13% | 8 066 960 | 504 | 16 140.00 | +0.37% | 403 480 | 25 | ||||||
| PRIMOCO UAV SE | 870.00 | -2.25% | 7 743 620 | 9 070 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.90 | 0.00% | 7 095 278 | 680 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.23 | +0.01% | 5 704 066 | 7 583 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | +1.99% | 2 456 354 | 237 | ||||||||||
| PILULKA LÉKÁRNY | 197.00 | -9.63% | 2 119 646 | 10 800 | 195.00 | -6.69% | 815 721 | 4 155 | ||||||
| TRIGEMA REF8,75/28 | 103.99 | +2.96% | 1 566 570 | 147 | ||||||||||
| VIG | 618.00 | +0.16% | 1 460 989 | 2 347 | 619.00 | +1.97% | 221 659 | 359 | ||||||
| J&T BANKA 10% PERP | 104.10 | -0.10% | 1 457 400 | 14 | ||||||||||
| RBI | 343.80 | +2.81% | 1 073 979 | 3 205 | ||||||||||
| COLT CZ GROUP SE | 559.00 | +0.54% | 969 078 | 1 741 | 559.00 | +0.35% | 77 142 | 138 | ||||||
| JTEF CZKVI 8,50/26 | 101.48 | -0.01% | 547 855 | 53 | ||||||||||
| WAG PAYMENT | 26.20 | +2.34% | 536 160 | 21 000 | ||||||||||
| ||||||||||||||
