Top volume, The Prague Stock Exchange dne 1.12.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 970.00 | -4.62% | 12 023 200 | 12 500 | 952.00 | -3.38% | 193 366 | 199 | ||||||
KOMERČNÍ BANKA | 1 208.00 | -7.78% | 8 241 500 | 6 800 | 1 209.90 | -8.29% | 916 378 | 747 | ||||||
UNIPETROL | 92.57 | -7.84% | 7 234 020 | 78 000 | 95.00 | -7.19% | 432 426 | 4 447 | ||||||
PODNIKAT.TRŽNÍ PF | 74.36 | -4.99% | 6 221 032 | 83 661 | 71.00 | -6.73% | 2 595 444 | 35 567 | ||||||
RIF | 830.00 | -4.59% | 5 316 300 | 6 400 | 811.20 | -5.25% | 869 997 | 1 056 | ||||||
ČESKÁ SPOŘITELNA | 230.00 | -2.54% | 4 575 000 | 20 000 | 220.00 | -0.85% | 142 593 | 635 | ||||||
SPIF ČESKÝ | 372.00 | -3.62% | 4 413 000 | 12 000 | 362.00 | -4.47% | 794 913 | 2 197 | ||||||
KOMERČNÍ BANKA IF | 570.00 | -4.20% | 4 014 900 | 7 100 | 553.10 | -5.54% | 1 020 701 | 1 796 | ||||||
P.I.F. | 400.00 | -0.24% | 3 936 800 | 9 842 | 382.00 | -2.84% | 427 822 | 1 109 | ||||||
HARVARD.PRŮM.HOLD. | 343.00 | -4.98% | 3 899 224 | 11 368 | 323.30 | -6.05% | 2 491 881 | 7 642 | ||||||
O2 C.R. | 3 390.00 | -6.61% | 3 051 300 | 900 | 3 393.00 | -3.58% | 2 097 756 | 609 | ||||||
MOSTECKÁ UHEL.SP. | 357.00 | -2.45% | 2 977 380 | 8 340 | 360.00 | -1.26% | 584 850 | 1 630 | ||||||
YSE AKCIONÁŘŮ OPF | 548.00 | -4.86% | 2 462 164 | 4 493 | 515.00 | -8.42% | 267 980 | 513 | ||||||
IF BOHATSTVÍ | 922.00 | -4.94% | 1 936 200 | 2 100 | 850.50 | -5.16% | 177 123 | 200 | ||||||
RENTIÉRSKÝ IF 1.IN | 626.00 | -7.66% | 1 627 600 | 2 600 | 593.00 | -4.47% | 208 624 | 333 | ||||||
SOKOLOVSKÁ UHELNÁ | 564.00 | -4.89% | 1 622 628 | 2 877 | 510.30 | -6.60% | 93 787 | 180 | ||||||
ČKD PRAHA HOLDING | 1 100.00 | -2.48% | 1 598 300 | 1 453 | 1 071.00 | -2.59% | 251 264 | 235 | ||||||
BANKOVNÍ HOLDING | 1 390.00 | -1.06% | 1 529 000 | 1 100 | ||||||||||
BANKOVNÍ HOLDING | 1 390.00 | -1.06% | 1 529 000 | 1 100 | 1 295.00 | -5.40% | 265 280 | 205 | ||||||
VERTEX | 2 785.00 | +4.89% | 1 476 050 | 530 | 2 730.00 | +8.98% | 5 460 | 2 | ||||||
ARCELORMITTAL | 405.00 | -1.69% | 1 464 638 | 3 638 | 378.50 | -1.98% | 245 437 | 628 | ||||||
OKD | 160.00 | 0.00% | 1 456 320 | 9 102 | 155.20 | -2.72% | 682 434 | 4 308 | ||||||
2.SPOŘIT.PRIVAT.IF | 796.00 | -0.74% | 1 441 556 | 1 811 | 745.10 | -2.93% | 535 562 | 691 | ||||||
LÉČIVA PRAHA | 2 366.00 | +0.25% | 1 419 600 | 600 | 2 280.00 | -0.94% | 87 809 | 38 | ||||||
ŠKODA | 603.00 | -7.23% | 1 218 100 | 2 000 | 585.00 | -5.12% | 318 577 | 519 | ||||||
IPS SKANSKA | 195.94 | -5.79% | 1 201 294 | 6 007 | 190.00 | -6.53% | 29 681 | 155 | ||||||
ELEKTRÁRNY OPATOV. | 3 602.00 | +0.58% | 1 156 242 | 321 | 3 545.00 | +0.44% | 35 450 | 10 | ||||||
ČEZ 2 | 721.00 | -4.88% | 1 146 390 | 1 590 | 711.10 | -3.47% | 439 677 | 605 | ||||||
IP BANKA | 191.58 | -2.99% | 1 141 817 | 5 960 | 174.30 | -6.37% | 428 745 | 2 434 | ||||||
ČESKÝ UPF | 750.00 | -3.84% | 1 087 500 | 1 450 | 723.10 | -2.01% | 579 570 | 774 | ||||||
SPIF VÝNOSOVÝ | 182.40 | -5.00% | 1 025 270 | 5 621 | 176.00 | -5.36% | 215 569 | 1 193 | ||||||
THESAURUS | 566.00 | -4.87% | 894 280 | 1 580 | 530.50 | -8.29% | 206 350 | 385 | ||||||
SEVEROČESKÉ DOLY | 841.00 | -2.20% | 850 251 | 1 011 | 805.00 | -3.85% | 232 100 | 286 | ||||||
DEZA | 2 233.00 | -4.97% | 826 210 | 370 | 2 113.00 | +4.17% | 362 298 | 181 | ||||||
PROSPERITA IF | 278.00 | -4.79% | 820 100 | 2 950 | 256.00 | -7.32% | 110 306 | 427 | ||||||
1.IF ŽIVNOBANKA | 383.00 | -5.66% | 813 100 | 2 100 | 368.10 | -3.37% | 182 935 | 471 | ||||||
KŘIŠŤÁLOVÝ IF | 703.00 | -5.00% | 571 539 | 813 | 680.00 | -6.85% | 42 124 | 61 | ||||||
IF OBCHODU | 594.00 | -4.96% | 564 300 | 950 | 545.10 | -4.48% | 47 287 | 82 | ||||||
PIVOVAR RADEGAST | 4 604.00 | +0.89% | 547 876 | 119 | 4 526.00 | -1.03% | 104 459 | 23 | ||||||
ALPHA-EFFECT | 738.00 | -3.65% | 539 478 | 731 | 687.10 | -3.02% | 659 541 | 892 | ||||||
MORAVSKOSLEZ. UPF | 752.00 | -1.69% | 481 280 | 640 | 730.10 | -2.54% | 234 723 | 315 | ||||||
SPIF VŠEOBECNÝ | 77.92 | -4.99% | 434 560 | 5 577 | 75.00 | -6.18% | 38 291 | 493 | ||||||
IVAX - CR | 1 971.00 | +0.05% | 396 171 | 201 | 1 920.10 | -1.33% | 111 488 | 58 | ||||||
AVIA | 400.00 | -4.98% | 392 800 | 982 | 371.00 | -6.85% | 152 240 | 402 | ||||||
PF IKS KB PLUS | 179.72 | -5.90% | 359 440 | 2 000 | 176.00 | -5.83% | 185 862 | 1 049 | ||||||
ŽIVNOBANKA-PODÍL.F | 336.00 | -4.81% | 340 704 | 1 014 | 315.10 | -3.49% | 64 595 | 195 | ||||||
ČOKOLÁDOVNY | 4 706.00 | -2.32% | 334 126 | 71 | 4 600.10 | -0.76% | 69 980 | 15 | ||||||
FORTUNA HOTELS | 1 088.00 | -0.63% | 308 992 | 284 | +2.99% | 0 | ||||||||
IF PRO PROSPE PRŮM | 34.11 | -4.98% | 306 990 | 9 000 | 33.00 | -1.72% | 95 084 | 2 732 | ||||||
CEMENT BOHEMIA PHA | 1 151.00 | -2.12% | 291 203 | 253 | 1 075.00 | -1.66% | 221 978 | 196 | ||||||
BOHEMIA VENTURE | 197.00 | -0.50% | 280 725 | 1 425 | 195.00 | -0.20% | 156 285 | 800 | ||||||
TŘINECKÉ ŽELEZÁRNY | 153.61 | -4.99% | 260 369 | 1 695 | 144.00 | -1.67% | 272 440 | 1 732 | ||||||
VÍTKOVICE | 127.99 | -2.44% | 255 980 | 2 000 | 116.00 | -3.09% | 28 072 | 229 | ||||||
HOLCIM ČESKO | 448.00 | -4.27% | 246 400 | 550 | 454.10 | -2.15% | 21 797 | 48 | ||||||
VODNÍ STAVBY | 503.00 | +2.02% | 221 320 | 440 | 490.10 | +9.13% | 14 703 | 30 | ||||||
SG - INDUSTRY | 123.00 | -4.65% | 191 388 | 1 556 | 114.00 | -5.56% | 119 579 | 1 006 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 319.00 | -4.77% | 189 805 | 595 | 303.00 | +0.21% | 83 336 | 261 | ||||||
KVANTO IPF | 304.00 | -4.70% | 176 624 | 581 | 0.00% | 0 | ||||||||
ČESKÁ ZBROJOVKA | 1 495.00 | -0.39% | 164 450 | 110 | 1 480.00 | -0.11% | 63 640 | 43 | ||||||
RADEGAST PF | 260.00 | 0.00% | 156 000 | 600 | 253.00 | -1.18% | 53 178 | 211 | ||||||
|