Top volume, The Prague Stock Exchange dne 1.12.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.12.2023 6.12.2023 5.12.2023 4.12.2023 1.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 688.00 | -0.51% | 66 447 752 | 96 594 | 687.00 | -0.58% | 724 593 | 1 053 | ||||||
| ČEZ | 979.00 | -0.91% | 53 642 212 | 54 725 | 979.00 | -0.20% | 1 290 003 | 1 317 | ||||||
| ERSTE GROUP BANK A | 898.10 | +0.01% | 44 956 459 | 49 978 | 895.10 | -0.10% | 2 057 842 | 2 295 | ||||||
| MONETA MONEY BANK | 89.50 | +2.52% | 33 985 730 | 382 415 | 89.90 | +0.33% | 935 138 | 10 495 | ||||||
| J&T ARCH INV CZK H | 1.46 | 0.00% | 32 830 305 | 22 486 510 | ||||||||||
| PHILIP MORRIS ČR A | 15 600.00 | -0.64% | 14 699 100 | 940 | 15 700.00 | -0.88% | 1 623 380 | 103 | ||||||
| COLT CZ GROUP SE | 529.00 | +0.76% | 9 996 508 | 18 870 | 535.00 | +1.51% | 482 640 | 910 | ||||||
| HEUREKA 5,25/25 | 96.00 | -1.02% | 2 645 468 | 271 | ||||||||||
| CTP | 358.80 | -0.33% | 2 205 057 | 6 145 | ||||||||||
| PHOTON ENERGY | 48.00 | -0.83% | 1 665 263 | 35 219 | ||||||||||
| VIG | 636.00 | 0.00% | 930 226 | 1 462 | 631.00 | -0.39% | 22 130 | 35 | ||||||
| J&T ARCH INV EUR H | 1.33 | -0.75% | 681 406 | 512 335 | ||||||||||
| CSG 8,00/28 | 103.11 | -1.80% | 617 500 | 58 | ||||||||||
| DEUTSCHE BANK AG | 276.90 | +0.25% | 515 777 | 1 861 | 276.20 | +0.80% | 95 997 | 350 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 507 792 | 50 | ||||||||||
| KOFOLA CS | 275.00 | -0.36% | 468 446 | 1 697 | 277.00 | 0.00% | 66 560 | 240 | ||||||
| JTRE FIN.3 0,00/24 | 89.11 | 0.00% | 311 885 | 35 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.01 | 0.00% | 307 963 | 30 | ||||||||||
| NATLAND R. 5,47/24 | 97.50 | 0.00% | 302 627 | 31 | ||||||||||
| TRIGEMA REF8,75/28 | 101.00 | -1.94% | 294 029 | 28 | ||||||||||
| ||||||||||||||
