Top volume, The Prague Stock Exchange dne 1.2.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2018  6.2.2018  5.2.2018  2.2.2018 1.2.2018

The Prague Sotck Exchange and RM-System - daily results - 1.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS5	8.52	-7.59%	17 940	2 000
EB EURCZK TS08	40.11	+1.70%	17 007	424
RMS MEZZANINE	0.80	-11.11%	16 000	20 000	1.00	0.00%	0	0
KOFOLA CS	419.00	+0.48%	13 016	31	417.00	-0.71%	52 282	125
EB DBK TL02	10.40	-0.19%	12 480	1 200
E4U	110.00	+0.92%	11 100	100	115.00	0.00%	0	0
PHOTON ENERGY	9.80	+5.38%	4 900	500
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›