Top volume, The Prague Stock Exchange dne 1.2.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.2.2022 4.2.2022 3.2.2022 2.2.2022 1.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 799.50 | -0.44% | 189 216 727 | 235 989 | 801.50 | -0.43% | 10 193 729 | 12 681 | ||||||
| KOMERČNÍ BANKA | 958.00 | 0.00% | 77 225 586 | 80 295 | 963.00 | +0.47% | 3 113 961 | 3 224 | ||||||
| ERSTE GROUP BANK A | 1 013.00 | +0.70% | 34 929 778 | 34 568 | 1 019.50 | +0.44% | 958 904 | 943 | ||||||
| O2 C.R. | 268.00 | 0.00% | 27 181 542 | 101 223 | 268.50 | 0.00% | 911 050 | 3 395 | ||||||
| MONETA MONEY BANK | 92.80 | -0.70% | 17 220 864 | 184 849 | 92.70 | -1.06% | 561 139 | 6 039 | ||||||
| COLT CZ GROUP SE | 524.00 | -0.38% | 14 322 446 | 27 121 | 526.00 | -0.37% | 611 620 | 1 153 | ||||||
| AVAST | 177.45 | -0.87% | 11 169 666 | 62 994 | 177.00 | -1.28% | 177 040 | 1 000 | ||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 7 484 249 | 6 451 939 | ||||||||||
| JTEF CZKII 5,25/25 | 97.00 | 0.00% | 5 942 500 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 16 520.00 | +0.12% | 4 130 440 | 249 | 16 600.00 | -0.60% | 100 000 | 6 | ||||||
| CTP | 445.00 | +4.46% | 3 567 100 | 8 010 | ||||||||||
| DEUTSCHE BANK AG | 302.00 | +1.34% | 2 622 933 | 8 700 | 300.00 | +0.33% | 257 061 | 857 | ||||||
| EPH 4,50/25 | 95.00 | -3.06% | 1 934 000 | 200 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 457 540 | 1 267 426 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | +0.01% | 1 078 236 | 110 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 061 060 | 1 001 | ||||||||||
| NUPEH CZ 5,90/25 | 96.00 | 0.00% | 682 669 | 70 | ||||||||||
| VIG | 629.00 | +0.32% | 668 000 | 1 063 | 630.00 | +0.80% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 424 000 | 4 | ||||||||||
| KOFOLA CS | 312.00 | 0.00% | 399 265 | 1 277 | 315.00 | +0.96% | 30 090 | 96 | ||||||
| ||||||||||||||
