Top volume, The Prague Stock Exchange dne 1.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.2.2024 6.2.2024 5.2.2024 2.2.2024 1.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 877.00 | +0.75% | 183 023 363 | 209 407 | 881.00 | +0.86% | 6 568 714 | 7 526 | ||||||
| KOMERČNÍ BANKA | 752.00 | -0.40% | 113 345 931 | 150 739 | 750.00 | -0.46% | 1 025 617 | 1 363 | ||||||
| ERSTE GROUP BANK A | 994.00 | -0.20% | 109 190 218 | 109 416 | 1 000.00 | +0.81% | 4 811 614 | 4 814 | ||||||
| MONETA MONEY BANK | 100.20 | +1.21% | 70 566 437 | 709 186 | 100.00 | +1.31% | 2 679 186 | 26 989 | ||||||
| J&T ARCH INV CZK H | 1.51 | 0.00% | 29 592 091 | 19 597 411 | ||||||||||
| PRIMOCO UAV SE | 1 140.00 | -7.32% | 23 035 820 | 19 509 | ||||||||||
| DEUTSCHE BANK AG | 313.55 | +4.57% | 4 333 236 | 13 974 | 309.00 | +4.04% | 2 190 015 | 7 226 | ||||||
| COLT CZ GROUP SE | 578.00 | -0.69% | 3 068 004 | 5 309 | 588.00 | +0.85% | 323 540 | 554 | ||||||
| ORLEN | 374.00 | +4.88% | 2 973 065 | 7 995 | ||||||||||
| JTRE FIN.3 0,00/24 | 92.00 | 0.00% | 2 760 000 | 300 | ||||||||||
| FIDUR.NMV. 8,60/28 | 104.00 | +0.97% | 1 122 002 | 107 | ||||||||||
| PHILIP MORRIS ČR A | 16 060.00 | +0.38% | 852 680 | 53 | 16 100.00 | 0.00% | 241 580 | 15 | ||||||
| JTPEG C.F. 0,00/27 | 78.45 | +0.24% | 764 888 | 975 | ||||||||||
| DR. MAX 8,50/28 | 105.60 | 0.00% | 703 817 | 66 | ||||||||||
| EB DAX TS17 | 467.20 | +0.47% | 501 616 | 1 060 | ||||||||||
| NOKIA CORP. | 84.88 | +1.90% | 489 797 | 5 775 | 84.00 | +1.20% | 0 | 0 | ||||||
| JTPEG F.CZ 8,00/28 | 102.49 | 0.00% | 415 293 | 40 | ||||||||||
| TRIGEMA REF8,75/28 | 103.00 | 0.00% | 379 641 | 35 | ||||||||||
| EB GOLD TS11 | 418.30 | +4.01% | 301 826 | 720 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | +0.73% | 287 177 | 208 099 | ||||||||||
| ||||||||||||||
