Top volume, The Prague Stock Exchange dne 1.7.2022
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.7.2022 4.7.2022 1.7.2022 30.6.2022 29.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 970.00 | -8.75% | 606 519 458 | 613 406 | 1 010.00 | -5.16% | 38 483 202 | 37 442 | ||||||
| MONETA MONEY BANK | 85.10 | -0.70% | 269 794 230 | 3 169 204 | 84.90 | -0.11% | 2 259 140 | 26 636 | ||||||
| KOMERČNÍ BANKA | 637.00 | -3.85% | 186 283 181 | 286 549 | 645.00 | -3.52% | 7 399 839 | 11 341 | ||||||
| ERSTE GROUP BANK A | 592.80 | -0.57% | 77 785 817 | 129 956 | 595.80 | -0.70% | 3 979 529 | 6 640 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | +0.01% | 31 656 747 | 3 146 | ||||||||||
| COLT CZ GROUP SE | 550.00 | -5.01% | 22 092 630 | 39 640 | 531.00 | -8.44% | 1 223 323 | 2 188 | ||||||
| PHILIP MORRIS ČR A | 16 260.00 | -0.12% | 5 771 600 | 354 | 16 300.00 | 0.00% | 309 100 | 19 | ||||||
| EB SIL IC02 | 464.80 | -3.41% | 2 784 043 | 5 980 | ||||||||||
| AVAST | 150.00 | 0.00% | 2 015 641 | 13 489 | 149.90 | -0.06% | 29 980 | 200 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 2 010 000 | 1 675 000 | ||||||||||
| GEVORKYAN | 270.00 | 0.00% | 1 485 000 | 5 500 | 0 | 0 | ||||||||
| PILULKA LÉKÁRNY | 1 180.00 | -0.84% | 1 227 200 | 1 040 | 1 050.00 | -11.01% | 250 510 | 225 | ||||||
| J&T BK II 9% PERP | 100.00 | -0.99% | 1 200 000 | 12 | ||||||||||
| KOFOLA CS | 294.00 | +0.34% | 1 114 696 | 3 808 | 293.00 | -0.34% | 49 224 | 168 | ||||||
| EPH 4,50/25 | 97.95 | +4.20% | 973 615 | 102 | ||||||||||
| VIG | 545.00 | +1.68% | 948 594 | 1 745 | 542.00 | +0.37% | 54 125 | 100 | ||||||
| SAZKA GR. 5,20/24 | 93.13 | -3.99% | 946 322 | 100 | ||||||||||
| PHOTON ENERGY | 52.00 | +0.39% | 665 005 | 12 789 | ||||||||||
| EB DAX TL17 | 194.52 | +22.33% | 515 692 | 2 670 | ||||||||||
| FOOTSHOP | 101.00 | +1.00% | 505 404 | 5 004 | ||||||||||
| ||||||||||||||
