Top volume, The Prague Stock Exchange dne 10.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.1.2022 13.1.2022 12.1.2022 11.1.2022 10.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 940.00 | +1.24% | 213 756 740 | 227 768 | 938.00 | +0.32% | 2 917 290 | 3 110 | ||||||
| ERSTE GROUP BANK A | 1 037.50 | -2.08% | 132 661 445 | 127 498 | 1 036.00 | -1.80% | 1 187 853 | 1 138 | ||||||
| ČEZ | 810.00 | -0.12% | 90 958 120 | 112 036 | 813.00 | 0.00% | 5 162 955 | 6 350 | ||||||
| MONETA MONEY BANK | 93.10 | +0.38% | 26 808 563 | 287 833 | 93.50 | +0.10% | 1 136 242 | 12 190 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 19 474 584 | 16 934 421 | ||||||||||
| CTP | 437.00 | -2.02% | 9 431 486 | 21 356 | ||||||||||
| PHILIP MORRIS ČR A | 16 440.00 | -0.36% | 7 343 760 | 447 | 16 520.00 | -0.48% | 263 920 | 16 | ||||||
| AVAST | 177.40 | -1.09% | 5 289 654 | 29 808 | 179.00 | -0.33% | 310 368 | 1 736 | ||||||
| O2 C.R. | 268.50 | +0.19% | 4 125 292 | 15 356 | 268.00 | -0.56% | 156 901 | 584 | ||||||
| EPH 4,50/25 | 98.75 | +1.76% | 3 005 525 | 300 | ||||||||||
| COLT CZ GROUP SE | 506.00 | 0.00% | 2 041 720 | 4 048 | 504.00 | -0.78% | 596 950 | 1 176 | ||||||
| J&T BK 6,50% PERP | 102.51 | +0.16% | 1 537 650 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 383.40 | -4.60% | 1 442 536 | 3 700 | 407.00 | -0.73% | 164 300 | 400 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 1 074 807 | 110 | ||||||||||
| VIG | 641.00 | +0.08% | 1 069 689 | 1 669 | 643.00 | +0.46% | 22 430 | 35 | ||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 791 213 | 78 | ||||||||||
| EB BMW TL04 | 68.31 | +5.25% | 535 928 | 7 770 | ||||||||||
| KOFOLA CS | 310.00 | 0.00% | 496 258 | 1 599 | 311.00 | 0.00% | 155 611 | 501 | ||||||
| PILULKA LÉKÁRNY | 1 800.00 | +1.12% | 378 000 | 210 | 1 940.00 | +8.98% | 848 010 | 468 | ||||||
| EB ADIDAS TL01 | 294.27 | -2.69% | 296 330 | 1 000 | ||||||||||
| ||||||||||||||
