Top volume, The Prague Stock Exchange dne 10.4.2024
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
16.4.2024 15.4.2024 12.4.2024 11.4.2024 10.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 865.50 | +1.47% | 240 754 515 | 279 198 | 864.00 | +1.29% | 5 931 978 | 6 899 | ||||||
ČEZ | 858.50 | +2.02% | 144 412 391 | 168 881 | 859.00 | +2.26% | 11 322 674 | 13 215 | ||||||
ERSTE GROUP BANK A | 1 093.00 | +1.30% | 90 666 558 | 83 212 | 1 086.50 | +1.12% | 2 568 696 | 2 361 | ||||||
MONETA MONEY BANK | 101.60 | -0.20% | 18 673 776 | 183 167 | 102.00 | -0.58% | 2 093 410 | 20 428 | ||||||
J&T ARCH INV CZK H | 1.56 | 0.00% | 17 812 584 | 11 418 323 | ||||||||||
PHILIP MORRIS ČR A | 15 620.00 | -0.38% | 6 839 140 | 436 | 15 780.00 | +0.77% | 236 740 | 15 | ||||||
COLT CZ GROUP SE | 618.00 | +0.98% | 2 064 963 | 3 345 | 618.00 | +0.48% | 671 317 | 1 096 | ||||||
JTRE FIN.3 0,00/24 | 94.30 | +0.80% | 1 827 300 | 195 | ||||||||||
J&T ARCH INV EUR H | 1.41 | 0.00% | 1 387 781 | 984 242 | ||||||||||
EB WTI TL22 | 1 287.06 | +0.31% | 1 274 900 | 1 000 | ||||||||||
JTSEC F. 1 8,25/28 | 104.00 | +1.96% | 1 189 519 | 114 | ||||||||||
EB DAX TL18 | 1 513.00 | -1.11% | 1 154 625 | 750 | ||||||||||
EB SIL IC02 | 659.74 | +0.32% | 1 154 594 | 1 755 | ||||||||||
KARO LEATHER | 150.00 | -2.60% | 1 148 130 | 7 608 | 153.00 | -3.77% | 383 577 | 2 501 | ||||||
GEN DIGITAL | 519.00 | +0.19% | 1 061 274 | 2 043 | 510.00 | -1.92% | 20 910 | 41 | ||||||
KOFOLA CS | 269.00 | -1.82% | 959 917 | 3 540 | 272.00 | 0.00% | 108 800 | 400 | ||||||
J&T FG 7,5% PERP | 100.15 | +0.01% | 500 750 | 5 | ||||||||||
PRIMOCO UAV SE | 930.00 | -0.53% | 464 910 | 497 | ||||||||||
mmcité a.s. | 240.00 | 0.00% | 456 450 | 1 896 | 240.00 | +0.84% | 120 600 | 500 | ||||||
VIG | 734.00 | -0.94% | 431 956 | 589 | 737.00 | +0.27% | 26 408 | 36 | ||||||
DR. MAX 8,50/28 | 106.49 | 0.00% | 370 977 | 34 | ||||||||||
TRIGEMA REF8,75/28 | 105.49 | +0.09% | 258 843 | 23 | ||||||||||
JTPEG F.CZ 7,25/30 | 101.95 | 0.00% | 214 687 | 21 | ||||||||||
J&TEF CZ V 8,50/27 | 103.96 | +1.91% | 210 234 | 20 | ||||||||||
J&T BK II 9% PERP | 103.00 | +1.87% | 206 000 | 2 | ||||||||||
MOL | 180.00 | 0.00% | 162 540 | 903 | ||||||||||
CTP | 415.00 | -2.81% | 144 253 | 343 | ||||||||||
PILULKA LÉKÁRNY | 199.00 | 0.00% | 142 712 | 715 | 200.00 | -1.96% | 73 856 | 370 | ||||||
ROHLIK FIN.10,0/26 | 103.49 | -0.38% | 105 462 | 10 | ||||||||||
EB SILVER TS09 | 58.62 | +7.26% | 94 867 | 1 440 | ||||||||||
RWE | 777.00 | -0.38% | 94 853 | 121 | ||||||||||
EB MONETA TS04 | 18.97 | 0.00% | 88 689 | 4 700 | ||||||||||
GEVORKYAN | 254.00 | 0.00% | 81 026 | 319 | 258.00 | +0.78% | 35 862 | 139 | ||||||
EB WTI TS22 | 322.95 | +4.87% | 79 685 | 250 | ||||||||||
PHOTON ENERGY | 45.00 | 0.00% | 66 370 | 1 476 | ||||||||||
SAZKA GR. 5,20/24 | 99.20 | 0.00% | 59 685 | 6 | ||||||||||
EB INFINEON TS05 | 25.89 | +0.35% | 46 110 | 1 800 | ||||||||||
RBI | 459.60 | -0.58% | 33 524 | 73 | ||||||||||
CSG 8,00/28 | 106.50 | +0.47% | 32 603 | 3 | ||||||||||
ORLEN | 416.00 | -0.86% | 29 980 | 72 | ||||||||||
TMR | 515.00 | -0.96% | 23 950 | 46 | ||||||||||
DEUTSCHE BANK AG | 377.45 | +0.39% | 22 675 | 60 | 375.00 | +0.53% | 0 | 0 | ||||||
FIXED.ZONE | 152.00 | -1.94% | 18 288 | 119 | 160.00 | 0.00% | 0 | 0 | ||||||
VOESTALPINE | 690.80 | +0.76% | 13 816 | 20 | ||||||||||
VOLKSWAGEN | 3 115.50 | -3.22% | 12 462 | 4 | ||||||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 10 560 | 1 | ||||||||||
EB LHA TS02 | 25.76 | -0.08% | 7 505 | 289 | ||||||||||
EB S&P500 PC01 | 1 140.39 | +0.24% | 6 850 | 6 | ||||||||||
COLOSEUM HOLDING | 140.00 | 0.00% | 2 800 | 20 | ||||||||||
EB CEZ TL12 | 63.03 | +2.60% | 0 | 0 | ||||||||||
EB CEZ TL11 | 77.86 | +2.10% | 0 | 0 | ||||||||||
EB CBK TL04 | 23.27 | +1.13% | 0 | 0 | ||||||||||
EB BMW TS07 | 26.18 | +27.21% | 0 | 0 | ||||||||||
EB BMW TL05 | 138.24 | -3.77% | 0 | 0 | ||||||||||
EB BMW TL03 | 208.41 | -2.52% | 0 | 0 | ||||||||||
EB BASF TS01 | 14.60 | +5.95% | 0 | 0 | ||||||||||
EB BASF TL01 | 43.99 | -1.65% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 294.10 | +0.65% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 490.55 | +0.40% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 274.67 | -0.60% | 0 | 0 | ||||||||||
|