Top volume, The Prague Stock Exchange dne 10.4.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.4.2024 15.4.2024 12.4.2024 11.4.2024 10.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DR. MAX 8,50/28 | 106.49 | 0.00% | 370 977 | 34 | ||||||||||
| TRIGEMA REF8,75/28 | 105.49 | +0.09% | 258 843 | 23 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.95 | 0.00% | 214 687 | 21 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.96 | +1.91% | 210 234 | 20 | ||||||||||
| J&T BK II 9% PERP | 103.00 | +1.87% | 206 000 | 2 | ||||||||||
| MOL | 180.00 | 0.00% | 162 540 | 903 | ||||||||||
| CTP | 415.00 | -2.81% | 144 253 | 343 | ||||||||||
| PILULKA LÉKÁRNY | 199.00 | 0.00% | 142 712 | 715 | 200.00 | -1.96% | 73 856 | 370 | ||||||
| ROHLIK FIN.10,0/26 | 103.49 | -0.38% | 105 462 | 10 | ||||||||||
| EB SILVER TS09 | 58.62 | +7.26% | 94 867 | 1 440 | ||||||||||
| RWE | 777.00 | -0.38% | 94 853 | 121 | ||||||||||
| EB MONETA TS04 | 18.97 | 0.00% | 88 689 | 4 700 | ||||||||||
| GEVORKYAN | 254.00 | 0.00% | 81 026 | 319 | 258.00 | +0.78% | 35 862 | 139 | ||||||
| EB WTI TS22 | 322.95 | +4.87% | 79 685 | 250 | ||||||||||
| PHOTON ENERGY | 45.00 | 0.00% | 66 370 | 1 476 | ||||||||||
| SAZKA GR. 5,20/24 | 99.20 | 0.00% | 59 685 | 6 | ||||||||||
| EB INFINEON TS05 | 25.89 | +0.35% | 46 110 | 1 800 | ||||||||||
| RBI | 459.60 | -0.58% | 33 524 | 73 | ||||||||||
| CSG 8,00/28 | 106.50 | +0.47% | 32 603 | 3 | ||||||||||
| ORLEN | 416.00 | -0.86% | 29 980 | 72 | ||||||||||
| ||||||||||||||
