Top volume, The Prague Stock Exchange dne 10.6.2020
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.6.2020 15.6.2020 12.6.2020 11.6.2020 10.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 57.40 | -1.88% | 196 310 957 | 3 371 751 | 57.50 | -1.54% | 3 784 746 | 64 746 | ||||||
| KOMERČNÍ BANKA | 584.00 | -1.35% | 118 260 417 | 199 445 | 585.00 | -0.85% | 3 413 189 | 5 698 | ||||||
| ERSTE GROUP BANK A | 624.40 | -1.82% | 110 933 538 | 175 757 | 629.00 | -1.90% | 4 212 570 | 6 568 | ||||||
| ČEZ | 499.00 | +0.10% | 57 482 991 | 115 157 | 502.00 | +0.60% | 1 984 203 | 3 969 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 20 252 925 | 2 004 | ||||||||||
| AVAST | 143.80 | +1.45% | 15 173 339 | 107 228 | 144.40 | +1.76% | 801 730 | 5 611 | ||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 7 074 498 | 695 | ||||||||||
| PHILIP MORRIS ČR A | 13 460.00 | -1.46% | 6 748 500 | 497 | 13 520.00 | -0.44% | 162 720 | 12 | ||||||
| JTFG VIII 4,00/22 | 98.00 | 0.00% | 5 976 000 | 2 | ||||||||||
| CETV | 90.60 | -0.22% | 5 960 497 | 65 626 | 91.00 | -0.55% | 838 839 | 9 135 | ||||||
| ROHLIK FIN.6,60/23 | 102.50 | 0.00% | 3 693 184 | 352 | ||||||||||
| O2 C.R. | 216.00 | -0.23% | 3 235 713 | 14 929 | 217.50 | +0.23% | 86 973 | 398 | ||||||
| JTRE FIN.3 0,00/24 | 73.00 | -3.63% | 2 482 000 | 340 | ||||||||||
| STOCK | 74.90 | -0.27% | 2 263 335 | 30 144 | 75.00 | +0.67% | 353 207 | 4 719 | ||||||
| PSG 5,25/23 | 100.00 | 0.00% | 1 625 721 | 163 | ||||||||||
| KOFOLA CS | 236.00 | -1.26% | 1 197 703 | 5 035 | 239.00 | 0.00% | 129 350 | 540 | ||||||
| PFNONWOVENS | 716.00 | +0.85% | 1 031 336 | 1 433 | 720.00 | +0.84% | 36 000 | 50 | ||||||
| DEUTSCHE BANK AG | 233.50 | +3.85% | 899 439 | 3 722 | 235.00 | +6.81% | 119 721 | 514 | ||||||
| EB DAX TS7 | 845.37 | +1.75% | 833 290 | 1 000 | ||||||||||
| EB WTI IC03 | 630.89 | +0.93% | 691 767 | 1 100 | ||||||||||
| VIG | 532.00 | +1.72% | 594 102 | 1 111 | 539.00 | +3.25% | 9 702 | 18 | ||||||
| J&T BK II 9% PERP | 101.50 | -0.98% | 507 500 | 5 | ||||||||||
| SAZKA GR. 5,20/24 | 103.48 | -0.01% | 408 052 | 39 | ||||||||||
| NOKIA CORP. | 102.22 | -1.71% | 354 599 | 3 440 | 102.60 | -0.38% | 73 128 | 720 | ||||||
| DEUTSCHE TELEKOM | 404.00 | +1.99% | 347 798 | 862 | 397.00 | +0.68% | 79 400 | 200 | ||||||
| EB BMW TL03 | 57.53 | -2.24% | 294 336 | 4 922 | ||||||||||
| EB WTI TL19 | 563.30 | +1.52% | 167 991 | 300 | ||||||||||
| EB EGB TL5 | 30.85 | -3.74% | 117 738 | 3 530 | ||||||||||
| SHELL | 430.00 | +0.20% | 108 448 | 245 | ||||||||||
| EB VOW TS04 | 144.44 | +7.03% | 69 800 | 500 | ||||||||||
| EB OMV TL03 | 36.46 | -9.46% | 40 500 | 1 080 | ||||||||||
| OMV | 889.00 | -3.39% | 37 559 | 42 | ||||||||||
| KGHM POLSKA-MIEDZ | 142.40 | -4.43% | 22 575 | 159 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 12 500 | 10 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 770.50 | +3.30% | 11 312 | 3 | ||||||||||
| VOLVO | 381.50 | +13.88% | 7 630 | 20 | ||||||||||
| PHOTON ENERGY | 40.00 | 0.00% | 3 080 | 77 | ||||||||||
| E4U | 95.00 | -1.04% | 2 090 | 22 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL09 | 21.50 | -1.38% | 274 | 12 | ||||||||||
| EB DBK TS03 | 24.99 | -1.54% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.88 | +2.74% | 0 | 0 | ||||||||||
| E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 39.71 | -9.57% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 966.13 | +1.53% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 205.51 | +3.82% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 335.14 | -2.27% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 421.93 | -0.93% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 14.67 | +12.85% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 51.67 | -3.04% | 0 | 0 | ||||||||||
| EB DAI TS04 | 62.11 | +2.81% | 0 | 0 | ||||||||||
| EB DAI TS02 | 92.16 | +1.89% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.04 | -1.63% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.71 | +1.16% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.37 | +0.83% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.78 | +0.94% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.78 | +0.95% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.96 | +0.52% | 0 | 0 | ||||||||||
| EB BMW TS04 | 29.84 | +4.81% | 0 | 0 | ||||||||||
| EB BMW TS02 | 88.88 | +1.61% | 0 | 0 | ||||||||||
| ||||||||||||||
