Top volume, The Prague Stock Exchange dne 10.6.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.6.2022 15.6.2022 14.6.2022 13.6.2022 10.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 685.00 | -5.67% | 285 250 604 | 409 091 | 695.00 | -4.40% | 6 995 682 | 9 980 | ||||||
| ČEZ | 1 189.00 | -2.22% | 266 120 335 | 220 044 | 1 192.00 | -2.21% | 13 798 498 | 11 402 | ||||||
| KOMERČNÍ BANKA | 702.00 | -2.50% | 204 412 332 | 287 703 | 710.00 | -1.53% | 10 469 394 | 14 656 | ||||||
| MONETA MONEY BANK | 78.80 | 0.00% | 188 518 009 | 2 391 940 | 79.10 | -0.50% | 895 149 | 11 358 | ||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 16 709 009 | 14 160 177 | ||||||||||
| VIG | 555.00 | -0.89% | 15 735 445 | 28 171 | 554.00 | -2.80% | 60 984 | 109 | ||||||
| JTEF CZKII 5,25/25 | 90.00 | -1.64% | 11 004 250 | 4 | ||||||||||
| AVAST | 142.55 | -0.45% | 8 241 131 | 57 804 | 143.00 | -0.90% | 710 488 | 4 960 | ||||||
| EB WTI IC03 | 2 068.31 | +0.83% | 6 522 295 | 3 204 | ||||||||||
| COLT CZ GROUP SE | 595.00 | -0.83% | 4 432 458 | 7 437 | 591.00 | -1.17% | 799 573 | 1 343 | ||||||
| PHILIP MORRIS ČR A | 16 320.00 | -0.37% | 4 394 680 | 269 | 16 300.00 | -0.97% | 261 720 | 16 | ||||||
| RBI | 279.90 | -3.55% | 2 223 638 | 7 907 | ||||||||||
| CTP | 302.50 | -3.66% | 2 089 504 | 6 855 | ||||||||||
| EPH 4,50/25 | 95.00 | 0.00% | 1 229 920 | 128 | ||||||||||
| LIB. O. M. 5,30/23 | 95.51 | -0.04% | 1 001 313 | 104 | ||||||||||
| PHOTON ENERGY | 57.80 | -1.03% | 961 057 | 16 675 | ||||||||||
| ROHLIK FIN.10,0/26 | 93.01 | -1.58% | 950 419 | 100 | ||||||||||
| KOFOLA CS | 299.00 | +0.67% | 849 722 | 2 851 | 299.00 | 0.00% | 225 109 | 757 | ||||||
| JTPEG C.F. 0,00/27 | 67.16 | +0.01% | 770 997 | 1 148 | ||||||||||
| EB DAX TL17 | 442.11 | -19.76% | 412 168 | 900 | ||||||||||
| ||||||||||||||
