Top volume, The Prague Stock Exchange dne 10.7.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.7.2019 15.7.2019 12.7.2019 11.7.2019 10.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 510.00 | -1.54% | 200 958 310 | 392 376 | 509.50 | -1.74% | 5 516 609 | 10 738 | ||||||
| KOMERČNÍ BANKA | 885.50 | -0.62% | 78 999 904 | 89 203 | 888.00 | -0.56% | 74 592 | 84 | ||||||
| CETV | 100.00 | +2.88% | 65 873 578 | 657 975 | 99.60 | +3.21% | 2 776 843 | 28 003 | ||||||
| MONETA MONEY BANK | 76.60 | -0.39% | 32 207 455 | 419 598 | 76.60 | -0.13% | 182 186 | 2 387 | ||||||
| ERSTE GROUP BANK A | 857.80 | +1.11% | 28 590 022 | 33 514 | 859.60 | +1.13% | 1 217 175 | 1 424 | ||||||
| JTRE FIN.3 0,00/24 | 72.83 | 0.00% | 12 119 353 | 1 664 | ||||||||||
| UDI CEE | 466.00 | +0.87% | 10 394 596 | 22 306 | ||||||||||
| AVAST | 91.50 | +0.55% | 9 500 508 | 103 586 | 90.50 | -1.09% | 126 950 | 1 400 | ||||||
| O2 C.R. | 218.00 | -0.23% | 8 175 309 | 37 430 | 218.50 | -0.91% | 470 860 | 2 148 | ||||||
| PRABOS PLUS | 400.00 | -2.44% | 8 050 000 | 20 125 | 412.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKII 5,25/25 | 101.50 | -1.46% | 6 194 125 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 13 500.00 | +0.30% | 3 664 160 | 271 | 13 540.00 | -0.15% | 432 680 | 32 | ||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 3 471 000 | 130 | ||||||||||
| PFNONWOVENS | 716.00 | -1.38% | 3 441 380 | 4 772 | 724.00 | -0.82% | 156 120 | 215 | ||||||
| JTFG VIII 4,00/22 | 99.75 | +0.76% | 2 990 500 | 1 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 501 458 | 50 | ||||||||||
| EB WTI TL12 | 458.03 | +10.58% | 2 406 257 | 5 255 | ||||||||||
| VIG | 600.50 | +0.33% | 2 190 348 | 3 649 | 602.00 | +1.00% | 33 412 | 56 | ||||||
| KOFOLA CS | 301.00 | +1.01% | 1 926 318 | 6 412 | 302.00 | +2.02% | 1 247 648 | 4 146 | ||||||
| STOCK | 62.40 | -1.89% | 1 903 299 | 30 414 | 63.30 | +0.31% | 250 796 | 4 000 | ||||||
| PPF FIN.H. VAR/27 | 101.00 | -0.98% | 1 553 250 | 15 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 755 025 | 75 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 480 000 | 16 | 30 050.00 | 0.00% | 0 | 0 | ||||||
| FILLAMENTUM | 855.00 | -0.58% | 256 500 | 300 | ||||||||||
| DEUTSCHE BANK AG | 176.00 | +6.67% | 128 346 | 753 | 174.00 | +2.35% | 12 157 | 70 | ||||||
| EB WTI TS14 | 399.79 | -9.95% | 99 948 | 250 | ||||||||||
| PHOTON ENERGY | 18.90 | 0.00% | 57 715 | 3 044 | ||||||||||
| EB RBI TL01 | 14.62 | +18.00% | 49 535 | 3 500 | ||||||||||
| EB CEZ TL10 | 13.33 | -4.65% | 39 990 | 3 000 | ||||||||||
| EB OMV TL01 | 44.47 | -3.01% | 30 017 | 675 | ||||||||||
| EB DAX TL11 | 861.23 | -0.10% | 25 837 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | -1.82% | 19 450 | 50 | 388.90 | 0.00% | 0 | 0 | ||||||
| MOL | 235.80 | -1.75% | 10 611 | 45 | ||||||||||
| EB ADIDAS TS03 | 63.91 | +10.76% | 10 226 | 160 | ||||||||||
| EB DAX TS7 | 973.10 | +1.13% | 0 | 0 | ||||||||||
| EB DAX TS12 | 424.75 | +2.44% | 0 | 0 | ||||||||||
| EB DAX TL8 | 993.47 | -0.82% | 0 | 0 | ||||||||||
| EB DAI TS04 | 41.01 | +0.27% | 0 | 0 | ||||||||||
| EB DAI TS02 | 70.82 | +0.20% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.85 | +1.36% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.00 | -0.90% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.18 | +0.61% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.74 | +0.68% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 020.59 | +0.30% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.84 | -4.74% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.92 | -1.82% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.32 | +10.20% | 0 | 0 | ||||||||||
| EB BMW TS03 | 30.08 | -0.95% | 0 | 0 | ||||||||||
| EB BMW TS02 | 80.80 | -0.27% | 0 | 0 | ||||||||||
| EB BMW TL01 | 30.14 | +1.34% | 0 | 0 | ||||||||||
| EB BMW BC04 | 943.97 | +0.39% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 177.85 | -1.85% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 413.98 | -0.73% | 0 | 0 | ||||||||||
| E4U | 103.00 | 0.00% | 0 | 0 | 108.00 | -0.91% | 0 | 0 | ||||||
| E.ON | 249.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
