Top volume, The Prague Stock Exchange dne 10.7.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2019  15.7.2019  12.7.2019  11.7.2019 10.7.2019

The Prague Sotck Exchange and RM-System - daily results - 10.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PPF FIN.H. VAR/27	101.00	-0.98%	1 553 250	15
ROHLIK FIN.6,60/23	101.00	0.00%	755 025	75
PHOTON EN. 6,00/23	100.00	0.00%	480 000	16	30 050.00	0.00%	0	0
FILLAMENTUM	855.00	-0.58%	256 500	300
DEUTSCHE BANK AG	176.00	+6.67%	128 346	753	174.00	+2.35%	12 157	70
EB WTI TS14	399.79	-9.95%	99 948	250
PHOTON ENERGY	18.90	0.00%	57 715	3 044
EB RBI TL01	14.62	+18.00%	49 535	3 500
EB CEZ TL10	13.33	-4.65%	39 990	3 000
EB OMV TL01	44.47	-3.01%	30 017	675
EB DAX TL11	861.23	-0.10%	25 837	30
DEUTSCHE TELEKOM	389.00	-1.82%	19 450	50	388.90	0.00%	0	0
MOL	235.80	-1.75%	10 611	45
EB ADIDAS TS03	63.91	+10.76%	10 226	160
EB ADIDAS TL02	177.85	-1.85%	0	0
EB ADIDAS TL01	413.98	-0.73%	0	0
E4U	103.00	0.00%	0	0	108.00	-0.91%	0	0
E.ON	249.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›