Top volume, The Prague Stock Exchange dne 10.7.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2019  15.7.2019  12.7.2019  11.7.2019 10.7.2019

The Prague Sotck Exchange and RM-System - daily results - 10.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	11.00	-0.90%	0	0
EB CEZ TL09	33.18	+0.61%	0	0
EB CEZ TL08	29.74	+0.68%	0	0
EB CEZ BC08	1 020.59	+0.30%	0	0
EB CBK TS05	7.84	-4.74%	0	0
EB CBK TS03	19.92	-1.82%	0	0
EB CBK TL02	4.32	+10.20%	0	0
EB BMW TS03	30.08	-0.95%	0	0
EB BMW TS02	80.80	-0.27%	0	0
EB BMW TL01	30.14	+1.34%	0	0
EB BMW BC04	943.97	+0.39%	0	0
EB ADIDAS TL02	177.85	-1.85%	0	0
EB ADIDAS TL01	413.98	-0.73%	0	0
E4U	103.00	0.00%	0	0	108.00	-0.91%	0	0
E.ON	249.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›