Top volume, The Prague Stock Exchange dne 11.1.2018

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2018  16.1.2018  15.1.2018  12.1.2018 11.1.2018

The Prague Sotck Exchange and RM-System - daily results - 11.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL11	1 165.39	0.00%	0	0
EB DAI TL01	54.18	0.00%	0	0
EB CEZ TS5	10.85	0.00%	0	0
EB CEZ TL09	27.88	0.00%	0	0
EB CEZ TL08	24.65	0.00%	0	0
EB CBK TL01	19.38	+3.09%	0	0
EB BMW TL01	80.63	+0.25%	0	0
EB ADIDAS TS02	100.15	+4.01%	0	0
EB ADIDAS TL01	124.13	-3.30%	0	0
EB ADIDAS BC02	870.51	-1.32%	0	0
E4U	109.00	0.00%	0	0	111.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›