Top volume, The Prague Stock Exchange dne 11.3.2020
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.3.2020 16.3.2020 13.3.2020 12.3.2020 11.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 420.40 | -2.10% | 246 156 389 | 575 743 | 423.60 | -3.20% | 14 424 039 | 33 459 | ||||||
MONETA MONEY BANK | 73.75 | -2.32% | 167 156 276 | 2 240 323 | 74.10 | -3.13% | 2 779 466 | 36 914 | ||||||
KOMERČNÍ BANKA | 655.00 | -1.13% | 158 065 608 | 238 486 | 659.00 | -1.49% | 7 715 258 | 11 537 | ||||||
ERSTE GROUP BANK A | 618.20 | -1.81% | 129 053 093 | 202 514 | 625.00 | -2.34% | 3 969 634 | 6 212 | ||||||
AVAST | 105.00 | -8.70% | 50 312 859 | 460 362 | 107.00 | -6.95% | 2 092 969 | 19 083 | ||||||
O2 C.R. | 222.00 | -1.11% | 31 429 326 | 141 548 | 225.50 | +0.22% | 2 517 353 | 11 265 | ||||||
PHILIP MORRIS ČR A | 14 360.00 | -2.45% | 15 449 000 | 1 068 | 14 360.00 | -2.31% | 1 929 260 | 133 | ||||||
VIG | 470.00 | -6.00% | 8 171 940 | 16 752 | 480.00 | -5.78% | 493 549 | 1 000 | ||||||
CETV | 88.20 | +3.16% | 5 288 126 | 60 550 | 86.90 | -0.69% | 800 801 | 9 250 | ||||||
STOCK | 49.70 | -6.23% | 4 666 567 | 92 019 | 50.60 | -4.16% | 747 641 | 14 686 | ||||||
EPH 3,50/20 | 99.95 | +0.25% | 4 241 327 | 4 205 | ||||||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 4 195 136 | 417 | ||||||||||
TMR F. CR 4,50/22 | 98.00 | -2.00% | 2 987 250 | 100 | ||||||||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 2 701 127 | 268 | ||||||||||
AQUILA RAF 5,00/23 | 96.01 | -1.02% | 2 038 870 | 207 | ||||||||||
KOFOLA CS | 232.00 | -2.11% | 1 408 598 | 6 017 | 230.00 | -2.54% | 1 327 252 | 5 683 | ||||||
J&T BANKA 10% PERP | 105.00 | -0.02% | 1 155 000 | 11 | ||||||||||
DEUTSCHE BANK AG | 157.48 | -0.20% | 533 703 | 3 427 | 160.00 | 0.00% | 115 957 | 704 | ||||||
NOKIA CORP. | 74.00 | -1.99% | 410 819 | 5 490 | 79.50 | +1.92% | 250 571 | 3 258 | ||||||
SAZKA GR. 5,20/24 | 101.75 | -0.49% | 386 101 | 38 | ||||||||||
|