Top volume, The Prague Stock Exchange dne 11.6.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.6.2020 16.6.2020 15.6.2020 12.6.2020 11.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 579.20 | -7.24% | 258 563 134 | 439 872 | 585.00 | -7.00% | 6 702 969 | 11 333 | ||||||
| KOMERČNÍ BANKA | 559.00 | -4.28% | 212 795 643 | 379 606 | 555.00 | -5.13% | 4 753 150 | 8 484 | ||||||
| ČEZ | 482.50 | -3.31% | 192 418 633 | 395 768 | 484.00 | -3.59% | 11 389 666 | 23 100 | ||||||
| MONETA MONEY BANK | 55.00 | -4.18% | 168 133 552 | 3 057 717 | 54.90 | -4.52% | 7 387 553 | 134 122 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 85 662 030 | 8 473 | ||||||||||
| O2 C.R. | 213.50 | -1.16% | 23 168 164 | 107 806 | 214.50 | -1.38% | 882 224 | 4 091 | ||||||
| AVAST | 140.85 | -2.05% | 22 415 765 | 160 963 | 139.50 | -3.39% | 1 126 910 | 7 997 | ||||||
| TMR F. CR 4,50/22 | 97.00 | 0.00% | 14 000 145 | 474 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 10 746 410 | 1 056 | ||||||||||
| PHILIP MORRIS ČR A | 13 280.00 | -1.34% | 8 504 300 | 635 | 13 400.00 | -0.89% | 1 383 320 | 103 | ||||||
| JTFG X 4,75/24 | 99.50 | 0.00% | 5 953 042 | 2 | ||||||||||
| CETV | 90.20 | -0.44% | 5 177 742 | 57 744 | 90.00 | -1.10% | 482 209 | 5 430 | ||||||
| SAZKA GR. 5,20/24 | 103.50 | +0.02% | 5 147 733 | 492 | ||||||||||
| PFNONWOVENS | 688.00 | -3.91% | 3 124 056 | 4 409 | 704.00 | -2.22% | 0 | 0 | ||||||
| JTFG VIII 4,00/22 | 99.98 | +2.02% | 3 048 400 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 98.50 | 0.00% | 2 995 250 | 1 | ||||||||||
| STOCK | 72.60 | -3.07% | 2 075 279 | 28 525 | 72.20 | -3.73% | 314 865 | 4 352 | ||||||
| VIG | 523.00 | -1.69% | 1 084 290 | 2 087 | 515.00 | -4.45% | 54 280 | 104 | ||||||
| KOFOLA CS | 233.00 | -1.27% | 766 430 | 3 268 | 233.00 | -2.51% | 150 288 | 638 | ||||||
| DEUTSCHE BANK AG | 220.00 | -5.78% | 728 640 | 3 312 | 225.30 | -4.12% | 13 528 | 61 | ||||||
| LIB. O. M. 5,30/23 | 99.00 | +1.02% | 598 593 | 60 | ||||||||||
| EB WTI IC03 | 611.77 | -3.03% | 587 905 | 950 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.50 | +3.42% | 520 950 | 69 | ||||||||||
| FIDUR.NMV. 5,60/24 | 101.00 | +1.00% | 505 190 | 49 | ||||||||||
| PHOTON ENERGY | 44.00 | +10.00% | 339 860 | 8 132 | ||||||||||
| SHELL | 414.00 | -3.72% | 297 723 | 714 | ||||||||||
| EB MONET TL04 | 17.27 | -13.52% | 108 923 | 6 045 | ||||||||||
| EB KOM TL09 | 18.60 | -13.49% | 108 880 | 5 733 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.50 | +0.98% | 105 975 | 10 | ||||||||||
| EB EGB TL5 | 26.31 | -14.72% | 97 053 | 3 500 | ||||||||||
| E4U | 95.00 | 0.00% | 95 000 | 1 000 | 98.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 100.36 | -1.82% | 90 126 | 900 | 98.00 | -4.48% | 78 870 | 789 | ||||||
| EB WTI TS17 | 116.19 | +30.43% | 74 367 | 643 | ||||||||||
| OMV | 847.40 | -4.68% | 42 370 | 50 | ||||||||||
| EB INFINEON TS02 | 12.55 | +32.66% | 30 768 | 2 400 | ||||||||||
| EB WTI TL19 | 536.41 | -4.77% | 28 493 | 50 | ||||||||||
| EB WTI TL20 | 419.54 | -6.01% | 20 995 | 50 | ||||||||||
| MOL | 150.00 | -4.46% | 18 000 | 120 | ||||||||||
| UNIQA INS | 161.50 | -7.87% | 16 150 | 100 | ||||||||||
| EB RBI TL03 | 23.98 | -7.31% | 9 592 | 400 | ||||||||||
| EB CEZ TS08 | 13.44 | +11.63% | 6 745 | 500 | ||||||||||
| ORLEN | 416.00 | +0.68% | 3 328 | 8 | ||||||||||
| E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 404.00 | 0.00% | 0 | 0 | 392.60 | -1.11% | 1 963 | 5 | ||||||
| EB DBK TS03 | 26.54 | +6.20% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.58 | -9.37% | 0 | 0 | ||||||||||
| EB DAX TS7 | 948.21 | +12.17% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 324.77 | -6.83% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 19.91 | +35.72% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 46.60 | -9.81% | 0 | 0 | ||||||||||
| EB DAI TS04 | 67.46 | +8.61% | 0 | 0 | ||||||||||
| EB DAI TS02 | 97.59 | +5.89% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.31 | -6.45% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.97 | -4.61% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.38 | -5.23% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.54 | +5.95% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.75 | +3.17% | 0 | 0 | ||||||||||
| EB BMW TS04 | 36.79 | +23.29% | 0 | 0 | ||||||||||
| EB BMW TS02 | 95.97 | +7.98% | 0 | 0 | ||||||||||
| ||||||||||||||
