Top volume, The Prague Stock Exchange dne 12.1.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.1.2012 17.1.2012 16.1.2012 13.1.2012 12.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 775 064 850 | 63 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 778.90 | +0.13% | 352 348 141 | 451 979 | 782.00 | +0.01% | 1 252 916 | 1 603 | ||||||
| KOMERČNÍ BANKA | 3 250.00 | +2.01% | 248 985 883 | 76 826 | 3 265.00 | +1.54% | 729 440 | 224 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 199 631 944 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 324.20 | +2.59% | 197 710 584 | 603 196 | 328.20 | +3.21% | 8 005 091 | 24 414 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 150 475 333 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 41 557 000 | 4 000 | 10 000.00 | 0 | 0 | |||||||
| O2 C.R. | 389.60 | -0.36% | 37 137 982 | 95 330 | 385.50 | -1.08% | 235 901 | 609 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 30 814 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 143.10 | +0.10% | 27 120 688 | 189 482 | 142.20 | 0.00% | 1 199 645 | 8 406 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 20 817 361 | 2 000 | 10 000.00 | 0 | 0 | |||||||
| CETV | 127.00 | -0.24% | 13 223 646 | 102 444 | 127.10 | -0.70% | 1 163 179 | 9 045 | ||||||
| VIG | 795.60 | +0.71% | 12 502 613 | 15 781 | 799.90 | +2.41% | 79 385 | 100 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 10 841 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 10 410 208 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 186.41 | +1.86% | 10 021 550 | 53 447 | 187.00 | -0.53% | 162 181 | 851 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 9 165 750 | 3 | ||||||||||
| PFNONWOVENS | 458.00 | +1.10% | 7 892 773 | 17 270 | 457.00 | -0.39% | 58 860 | 130 | ||||||
| PHILIP MORRIS ČR A | 11 960.00 | -0.83% | 3 467 057 | 289 | 12 050.00 | 0.00% | 60 250 | 5 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 3 022 933 | 1 | ||||||||||
| ||||||||||||||
