Top volume, The Prague Stock Exchange dne 12.10.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.10.2021 15.10.2021 14.10.2021 13.10.2021 12.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 785.00 | +0.13% | 148 734 132 | 189 806 | 784.00 | -0.13% | 3 719 934 | 4 741 | ||||||
| KOMERČNÍ BANKA | 903.50 | -0.17% | 46 317 525 | 51 184 | 903.00 | -0.71% | 938 976 | 1 036 | ||||||
| MONETA MONEY BANK | 90.10 | -0.06% | 44 349 281 | 490 929 | 90.10 | -0.77% | 557 860 | 6 175 | ||||||
| ERSTE GROUP BANK A | 1 004.50 | -0.30% | 26 737 875 | 26 621 | 1 006.00 | -0.40% | 683 883 | 680 | ||||||
| J&T BK 6,50% PERP | 100.92 | +0.02% | 11 000 280 | 109 | ||||||||||
| COLT CZ GROUP SE | 542.00 | 0.00% | 8 988 280 | 16 574 | 548.00 | +0.73% | 1 822 694 | 3 343 | ||||||
| O2 C.R. | 262.00 | -0.38% | 8 507 642 | 32 384 | 262.00 | -0.38% | 493 535 | 1 880 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 8 343 368 | 7 255 103 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 8 312 655 | 831 | ||||||||||
| PHILIP MORRIS ČR A | 15 660.00 | -0.63% | 7 575 380 | 482 | 15 740.00 | -0.88% | 489 980 | 31 | ||||||
| PILULKA LÉKÁRNY | 1 485.00 | +0.34% | 4 054 050 | 2 730 | 1 475.00 | +0.68% | 404 350 | 274 | ||||||
| AVAST | 168.40 | +0.09% | 3 728 844 | 22 118 | 168.00 | -0.82% | 212 515 | 1 266 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 3 582 069 | 3 114 843 | ||||||||||
| J&T EF IV 5,60/22 | 101.50 | +0.74% | 3 033 800 | 1 | ||||||||||
| JTFG X 4,75/24 | 99.89 | +0.90% | 2 996 700 | 1 | ||||||||||
| VIG | 650.50 | -0.23% | 1 637 854 | 2 512 | 652.00 | -0.15% | 44 674 | 68 | ||||||
| STOCK | 111.60 | -0.53% | 1 595 514 | 14 282 | 113.00 | +0.89% | 403 228 | 3 590 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 1 346 460 | 135 | ||||||||||
| SAVARIN 0,00/26 | 74.20 | -0.96% | 1 150 100 | 31 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 934 920 | 882 | ||||||||||
| ||||||||||||||
