Top volume, The Prague Stock Exchange dne 12.2.2019
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
18.2.2019 15.2.2019 14.2.2019 13.2.2019 12.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL07 | 16.12 | +4.88% | 162 500 | 10 000 | ||||||||||
EB DAI TL02 | 29.27 | +14.83% | 88 950 | 3 000 | ||||||||||
EB SIL IC02 | 358.02 | -0.08% | 72 274 | 200 | ||||||||||
EB DAX TS7 | 1 372.96 | -2.33% | 40 988 | 30 | ||||||||||
EB OMV TL01 | 49.21 | -2.96% | 33 132 | 660 | ||||||||||
PHOTON ENERGY | 10.70 | +16.30% | 29 960 | 2 800 | ||||||||||
WIENERBERGER | 516.00 | +4.79% | 15 480 | 30 | ||||||||||
EB EURUSD TL01 | 20.07 | +0.10% | 10 448 | 500 | ||||||||||
EB VOW TS03 | 145.25 | -6.13% | 5 949 | 40 | ||||||||||
EB KOM TS03 | 17.10 | -4.20% | 3 540 | 200 | ||||||||||
E4U | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 370.00 | 0.00% | 0 | 0 | 364.10 | -2.91% | 10 923 | 30 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
|