Top volume, The Prague Stock Exchange dne 12.2.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.2020 17.2.2020 14.2.2020 13.2.2020 12.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 493.00 | -1.89% | 362 468 238 | 728 385 | 496.00 | -1.59% | 12 694 349 | 25 375 | ||||||
| KOMERČNÍ BANKA | 793.50 | -1.12% | 140 302 775 | 175 825 | 803.50 | -0.68% | 2 390 388 | 2 975 | ||||||
| MONETA MONEY BANK | 85.95 | +0.35% | 95 818 320 | 1 112 236 | 86.10 | +0.11% | 165 265 | 1 924 | ||||||
| ERSTE GROUP BANK A | 885.00 | +0.48% | 36 259 459 | 40 931 | 885.00 | +0.23% | 1 343 959 | 1 520 | ||||||
| O2 C.R. | 233.00 | 0.00% | 11 183 582 | 47 978 | 235.00 | 0.00% | 543 081 | 2 315 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 6 300 000 | 15 750 | 410.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKII 5,25/25 | 99.99 | 0.00% | 5 974 025 | 2 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 4 862 448 | 485 | ||||||||||
| AVAST | 136.00 | 0.00% | 4 487 735 | 32 788 | 138.00 | +1.47% | 90 180 | 658 | ||||||
| PHILIP MORRIS ČR A | 15 380.00 | -0.52% | 3 133 400 | 203 | 15 400.00 | -0.65% | 896 040 | 58 | ||||||
| KARO LEATHER | 43.00 | -12.24% | 2 494 000 | 58 000 | 45.00 | +3.21% | 124 920 | 2 850 | ||||||
| KOFOLA CS | 262.00 | +0.77% | 1 249 131 | 4 775 | 264.00 | +0.38% | 654 215 | 2 492 | ||||||
| VIG | 629.00 | +1.04% | 1 226 755 | 1 974 | 630.00 | +2.68% | 99 698 | 160 | ||||||
| UDI CEE | 505.00 | +3.91% | 1 185 740 | 2 348 | ||||||||||
| STOCK | 65.10 | -0.76% | 705 946 | 10 815 | 65.00 | +0.30% | 33 970 | 523 | ||||||
| PFNONWOVENS | 684.00 | -0.58% | 604 806 | 872 | 688.00 | -1.14% | 68 800 | 100 | ||||||
| PSG 5,25/23 | 101.50 | 0.00% | 510 708 | 50 | ||||||||||
| SAZKA GR. 5,20/24 | 102.74 | -0.01% | 471 495 | 45 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 300 100 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 248.00 | +1.64% | 237 496 | 971 | 245.00 | +2.51% | 281 356 | 1 164 | ||||||
| ||||||||||||||
