Top volume, The Prague Stock Exchange dne 12.3.2018
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
16.3.2018 15.3.2018 14.3.2018 13.3.2018 12.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 512.50 | +1.49% | 250 643 552 | 486 891 | 512.00 | +1.29% | 2 792 696 | 5 421 | ||||||
KOMERČNÍ BANKA | 924.00 | -0.48% | 72 988 332 | 78 736 | 934.00 | +0.54% | 1 118 232 | 1 195 | ||||||
MONETA MONEY BANK | 84.70 | +0.24% | 43 712 958 | 516 292 | 84.90 | +0.35% | 1 589 684 | 18 750 | ||||||
PHILIP MORRIS ČR A | 17 800.00 | +1.14% | 33 409 940 | 1 881 | 17 720.00 | +0.34% | 477 420 | 27 | ||||||
ERSTE GROUP BANK A | 1 077.50 | +0.19% | 17 202 280 | 15 999 | 1 075.00 | -0.28% | 591 250 | 550 | ||||||
O2 C.R. | 282.00 | +1.44% | 8 700 165 | 30 956 | 280.50 | +0.54% | 134 473 | 480 | ||||||
PFNONWOVENS | 876.00 | -2.45% | 6 178 704 | 6 959 | 882.00 | -1.34% | 7 938 | 9 | ||||||
FORTUNA | 187.00 | -4.10% | 5 621 134 | 30 389 | 187.00 | -3.10% | 2 765 714 | 14 863 | ||||||
UNIPETROL | 377.00 | -0.66% | 4 138 935 | 11 022 | 376.00 | -0.53% | 112 800 | 300 | ||||||
EPH 4,20/18 | 100.15 | 0.00% | 3 441 738 | 3 443 | ||||||||||
VIG | 678.00 | +0.52% | 2 346 945 | 3 442 | 684.50 | +1.10% | 59 962 | 88 | ||||||
STOCK | 76.20 | +1.46% | 1 396 682 | 18 283 | 77.80 | +2.36% | 392 840 | 5 027 | ||||||
BIGBOARD 4,50/22 | 103.00 | -0.48% | 1 017 169 | 975 000 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 747 484 | 693 422 | ||||||||||
EPH 3,50/20 | 100.50 | -0.25% | 502 047 | 495 | ||||||||||
CPI IV 4,65/22 | 108.50 | +1.88% | 495 690 | 450 000 | ||||||||||
CETV | 91.50 | +0.99% | 462 413 | 5 040 | 92.00 | +0.55% | 465 589 | 5 056 | ||||||
EB DBK TL02 | 5.08 | +18.69% | 88 272 | 17 400 | ||||||||||
RUSTONKA 0,00/21 | 87.40 | +2.22% | 78 660 | 3 | ||||||||||
EB IFX TL01 | 17.49 | -0.06% | 52 470 | 3 000 | ||||||||||
VGP | 1 570.00 | +0.64% | 43 860 | 28 | 420.00 | 0.00% | 0 | 0 | ||||||
E4U | 111.00 | 0.00% | 40 404 | 364 | 110.00 | 0.00% | 0 | 0 | ||||||
EB RWE TL01 | 26.06 | +27.25% | 39 090 | 1 500 | ||||||||||
KOFOLA CS | 413.00 | -0.72% | 30 975 | 75 | 416.00 | -0.23% | 31 300 | 75 | ||||||
PHOTON ENERGY | 8.50 | +2.41% | 20 175 | 2 350 | ||||||||||
EB EURCZK TS07 | 23.94 | -1.93% | 14 603 | 610 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 031.62 | +0.25% | 0 | 0 | ||||||||||
EB EGB TL7 | 64.87 | +2.56% | 0 | 0 | ||||||||||
EB EGB TL5 | 72.96 | +2.31% | 0 | 0 | ||||||||||
EB EGB TL09 | 42.66 | +3.87% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.75 | -5.35% | 0 | 0 | ||||||||||
EB DBK TL01 | 13.96 | +5.68% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 150.13 | -2.53% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 072.74 | +1.06% | 0 | 0 | ||||||||||
EB DAX TL12 | 499.53 | +2.22% | 0 | 0 | ||||||||||
EB DAX TL11 | 938.36 | +1.21% | 0 | 0 | ||||||||||
EB DAI TL01 | 39.64 | +10.54% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.02 | -9.32% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.93 | +3.67% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.67 | +4.14% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.67 | -0.48% | 0 | 0 | ||||||||||
EB BMW TL01 | 70.60 | +4.87% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 78.51 | -0.71% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 140.36 | +0.41% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 929.07 | +0.10% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
|