Top volume, The Prague Stock Exchange dne 12.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 803.50 | -0.56% | 148 820 179 | 184 663 | 807.50 | -0.06% | 2 059 868 | 2 547 | ||||||
| ČEZ | 856.00 | +1.66% | 93 949 976 | 110 307 | 856.00 | +1.90% | 9 025 012 | 10 594 | ||||||
| MONETA MONEY BANK | 98.10 | -0.30% | 33 385 146 | 339 985 | 99.50 | +1.53% | 292 334 | 2 948 | ||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 29 521 861 | 19 422 277 | ||||||||||
| ERSTE GROUP BANK A | 948.10 | -0.07% | 19 036 724 | 20 072 | 946.00 | -0.63% | 47 300 | 50 | ||||||
| VIG | 705.00 | +0.07% | 9 567 932 | 13 405 | 705.00 | 0.00% | 1 383 437 | 1 956 | ||||||
| PHILIP MORRIS ČR A | 15 480.00 | 0.00% | 6 810 320 | 441 | 15 500.00 | -0.26% | 466 480 | 30 | ||||||
| JTFG X 4,75/24 | 98.30 | +0.31% | 5 923 300 | 2 | ||||||||||
| COLT CZ GROUP SE | 620.00 | 0.00% | 3 246 240 | 5 235 | 621.00 | +1.14% | 567 720 | 920 | ||||||
| KOFOLA CS | 268.00 | -1.11% | 2 968 979 | 11 069 | 270.00 | -0.73% | 301 959 | 1 115 | ||||||
| ROHLIK FIN.10,0/26 | 104.00 | -0.11% | 2 009 214 | 191 | ||||||||||
| DEUTSCHE BANK AG | 341.35 | +4.66% | 1 737 354 | 5 151 | 339.50 | +5.76% | 553 298 | 1 651 | ||||||
| DR. MAX 8,50/28 | 106.50 | 0.00% | 1 160 519 | 107 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 1 092 292 | 791 516 | ||||||||||
| TRIGEMA REF5,10/25 | 96.50 | +1.05% | 971 658 | 20 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.00 | 0.00% | 940 000 | 100 | ||||||||||
| PRIMOCO UAV SE | 990.00 | -1.00% | 633 445 | 632 | ||||||||||
| CSG 8,00/28 | 106.00 | -0.93% | 537 778 | 50 | ||||||||||
| TMR | 545.00 | -0.91% | 429 635 | 771 | ||||||||||
| GEVORKYAN | 264.00 | 0.00% | 338 492 | 1 290 | 262.00 | -1.50% | 182 614 | 697 | ||||||
| ||||||||||||||
