Top volume, The Prague Stock Exchange dne 12.4.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.4.2021 15.4.2021 14.4.2021 13.4.2021 12.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 581.00 | +1.66% | 162 110 854 | 280 469 | 580.00 | +1.40% | 9 478 818 | 16 454 | ||||||
| KOMERČNÍ BANKA | 673.50 | -0.66% | 110 159 314 | 162 851 | 679.00 | -0.88% | 3 199 889 | 4 712 | ||||||
| MONETA MONEY BANK | 78.00 | +0.45% | 85 506 581 | 1 098 092 | 78.20 | +0.25% | 442 285 | 5 674 | ||||||
| ERSTE GROUP BANK A | 762.80 | +0.90% | 36 880 808 | 48 484 | 756.80 | -0.68% | 349 328 | 460 | ||||||
| PHILIP MORRIS ČR A | 14 940.00 | +2.33% | 20 353 420 | 1 377 | 14 920.00 | +2.19% | 3 465 820 | 235 | ||||||
| AVAST | 141.30 | -1.19% | 16 827 256 | 119 147 | 142.50 | -0.14% | 765 585 | 5 380 | ||||||
| PILULKA LÉKÁRNY | 1 100.00 | 0.00% | 9 053 000 | 8 230 | 1 160.00 | +5.45% | 2 636 785 | 2 363 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 6 890 000 | 650 | ||||||||||
| O2 C.R. | 263.50 | +1.35% | 5 458 655 | 20 722 | 264.00 | +0.38% | 924 089 | 3 515 | ||||||
| JTFG VIII 4,00/22 | 100.50 | 0.00% | 3 043 667 | 1 | ||||||||||
| COLT CZ GROUP SE | 374.00 | +0.27% | 2 441 437 | 6 540 | 371.00 | -0.80% | 436 860 | 1 170 | ||||||
| KOFOLA CS | 274.00 | +0.37% | 2 214 014 | 8 071 | 277.00 | +1.46% | 208 336 | 754 | ||||||
| STOCK | 85.70 | +0.82% | 762 126 | 8 837 | 85.80 | -0.23% | 158 825 | 1 850 | ||||||
| VIG | 599.50 | +0.76% | 752 522 | 1 260 | 598.00 | 0.00% | 1 196 | 2 | ||||||
| EB WTI IC03 | 876.50 | +1.26% | 568 789 | 650 | ||||||||||
| UNIQA INS | 173.20 | +2.06% | 383 509 | 2 215 | ||||||||||
| EB ADIDAS TL03 | 96.74 | +19.45% | 370 687 | 3 895 | ||||||||||
| SHELL | 431.00 | -0.83% | 332 675 | 762 | ||||||||||
| CTP | 396.00 | -1.00% | 289 688 | 732 | ||||||||||
| EPH 4,50/25 | 101.30 | +0.05% | 203 275 | 20 | ||||||||||
| ||||||||||||||
